Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.67	130.42	117.46	118.07	8,203,373	+1.88(+1.62%)
Feb 27, 2020	108.44	116.29	104.31	116.19	7,253,248	+13.95(+13.64%)
Feb 26, 2020	99.76	103.14	95.95	102.24	5,202,655	+1.08(+1.07%)
Feb 25, 2020	91.44	102.10	90.93	101.16	5,883,265	+8.41(+9.06%)
Feb 24, 2020	92.10	93.65	90.22	92.76	4,908,899	+8.41(+9.97%)
Feb 21, 2020	82.94	85.01	82.69	84.35	2,231,331	+2.07(+2.51%)
Feb 20, 2020	81.25	84.16	80.59	82.28	2,506,336	+1.55(+1.92%)
Feb 19, 2020	81.20	81.44	80.26	80.73	995,045	-1.22(-1.49%)
Feb 18, 2020	82.14	83.08	81.63	81.96	1,536,921	+0.61(+0.75%)
Feb 14, 2020	81.39	82.35	81.20	81.34	1,553,091	-0.33(-0.40%)
Feb 13, 2020	82.57	82.75	80.92	81.67	1,429,614	+0.28(+0.35%)
Feb 12, 2020	81.77	82.12	81.20	81.39	1,364,619	-1.55(-1.87%)
Feb 11, 2020	82.28	83.36	81.63	82.94	1,253,283	-0.42(-0.51%)
Feb 10, 2020	86.09	86.09	83.36	83.36	1,213,872	-1.88(-2.20%)
Feb 07, 2020	84.87	85.71	84.26	85.24	1,657,976	+1.27(+1.51%)
Feb 06, 2020	83.97	84.87	83.79	83.97	1,385,632	-0.75(-0.89%)
Feb 05, 2020	85.20	86.51	84.59	84.73	2,532,691	-3.05(-3.48%)
Feb 04, 2020	88.67	88.95	86.98	87.78	3,036,616	-4.23(-4.59%)
Feb 03, 2020	92.71	92.76	90.22	92.01	2,942,249	-1.97(-2.10%)
Jan 31, 2020	89.80	94.87	89.66	93.98	3,944,518	+4.84(+5.43%)
Jan 30, 2020	92.01	92.62	88.95	89.14	3,923,380	-0.89(-0.99%)
Jan 29, 2020	88.58	90.22	88.39	90.03	1,493,114	+0.23(+0.26%)
Jan 28, 2020	91.35	91.82	89.00	89.80	2,637,007	-2.82(-3.04%)
Jan 27, 2020	92.99	93.32	91.35	92.62	3,415,012	+4.18(+4.73%)
Jan 24, 2020	85.57	89.49	85.49	88.44	2,396,643	+2.44(+2.84%)
Jan 23, 2020	86.98	87.87	85.95	85.99	1,501,701	-0.28(-0.33%)
Jan 22, 2020	85.62	86.46	85.05	86.28	927,287	-0.14(-0.16%)
Jan 21, 2020	86.70	86.75	85.71	86.42	1,223,468	+0.66(+0.77%)
Jan 17, 2020	86.04	86.56	85.67	85.76	914,625	-1.08(-1.24%)
Jan 16, 2020	87.68	87.83	86.65	86.84	1,331,932	-2.07(-2.32%)
Jan 15, 2020	89.56	89.61	88.11	88.91	1,614,218	-0.56(-0.63%)
Jan 14, 2020	89.33	89.89	88.48	89.47	1,806,931	+0.47(+0.53%)
Jan 13, 2020	90.27	90.69	89.00	89.00	1,357,743	-1.88(-2.07%)
Jan 10, 2020	89.56	91.25	89.42	90.88	1,796,439	+0.75(+0.83%)
Jan 09, 2020	90.46	90.97	89.99	90.13	2,121,678	-1.78(-1.94%)
Jan 08, 2020	93.23	93.41	90.74	91.91	2,488,634	-1.50(-1.61%)
Jan 07, 2020	93.09	93.79	92.62	93.41	1,143,498	+0.89(+0.96%)
Jan 06, 2020	95.39	95.39	92.52	92.52	1,547,074	-1.03(-1.10%)
Jan 03, 2020	94.73	94.73	92.61	93.56	2,097,851	+2.02(+2.21%)
Jan 02, 2020	92.57	93.60	91.54	91.54	1,607,800	-2.49(-2.65%)
Dec 31, 2019	95.34	95.62	93.88	94.03	1,921,105	-0.80(-0.84%)
Dec 30, 2019	93.18	95.20	93.04	94.82	1,865,585	+1.64(+1.76%)
Dec 27, 2019	92.38	93.70	92.38	93.18	1,297,756	+0.05(+0.05%)
Dec 26, 2019	94.26	94.26	93.13	93.13	1,009,124	-1.41(-1.49%)
Dec 24, 2019	94.40	94.89	94.35	94.54	487,270	+0.03(+0.03%)
Dec 23, 2019	94.33	94.70	94.19	94.52	822,170	-0.19(-0.20%)
Dec 20, 2019	95.22	95.29	94.38	94.70	1,295,467	-1.50(-1.56%)
Dec 19, 2019	97.28	97.28	96.15	96.20	1,411,874	-1.17(-1.20%)
Dec 18, 2019	96.99	97.46	96.76	97.37	758,781	-0.09(-0.10%)
Dec 17, 2019	96.99	97.46	96.81	97.46	1,423,983	+0.05(+0.05%)
Dec 16, 2019	97.74	97.74	96.81	97.42	1,492,477	-2.06(-2.07%)
Dec 13, 2019	99.89	100.72	98.21	99.47	2,203,610	-0.14(-0.14%)
Dec 12, 2019	102.28	102.56	98.82	99.61	2,797,757	-2.62(-2.56%)
Dec 11, 2019	102.61	103.07	102.00	102.23	729,631	-0.84(-0.82%)
Dec 10, 2019	102.89	103.82	102.14	103.07	1,154,593	+0.33(+0.32%)
Dec 09, 2019	102.23	102.79	101.48	102.75	563,096	+0.89(+0.87%)
Dec 06, 2019	102.56	102.56	101.34	101.86	1,790,625	-2.71(-2.59%)
Dec 05, 2019	104.38	106.07	104.38	104.57	1,174,478	-0.51(-0.49%)
Dec 04, 2019	105.93	106.35	104.48	105.08	1,242,275	-2.06(-1.92%)
Dec 03, 2019	108.08	109.62	107.05	107.14	2,143,621	+2.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.