Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.38	20.70	19.58	20.36	20,929,034	-0.80(-3.80%)
Feb 27, 2020	22.15	22.34	21.16	21.16	14,088,497	-1.33(-5.92%)
Feb 26, 2020	22.47	23.07	22.45	22.50	7,789,519	-0.02(-0.10%)
Feb 25, 2020	23.28	23.44	22.40	22.52	10,946,720	-0.76(-3.26%)
Feb 24, 2020	23.12	23.37	22.63	23.28	7,419,363	-0.48(-2.03%)
Feb 21, 2020	24.06	24.13	23.67	23.76	4,366,351	-0.37(-1.52%)
Feb 20, 2020	23.94	24.13	23.92	24.13	3,235,705	+0.21(+0.86%)
Feb 19, 2020	24.11	24.11	23.92	23.92	4,942,818	-0.16(-0.67%)
Feb 18, 2020	23.90	24.08	23.85	24.08	5,663,808	+0.14(+0.58%)
Feb 14, 2020	23.74	23.99	23.65	23.94	5,224,686	+0.21(+0.87%)
Feb 13, 2020	23.32	23.99	23.16	23.74	10,779,076	+0.64(+2.79%)
Feb 12, 2020	22.91	23.19	22.82	23.09	4,140,415	+0.14(+0.60%)
Feb 11, 2020	22.91	22.96	22.77	22.96	4,080,142	+0.05(+0.20%)
Feb 10, 2020	22.86	22.93	22.80	22.91	3,413,226	-0.02(-0.10%)
Feb 07, 2020	22.98	23.00	22.84	22.93	3,876,955	+0.00(+0.00%)
Feb 06, 2020	22.86	23.05	22.84	22.93	5,089,203	+0.09(+0.40%)
Feb 05, 2020	22.61	22.86	22.54	22.84	4,015,442	+0.25(+1.12%)
Feb 04, 2020	22.68	22.68	22.40	22.59	5,679,871	+0.02(+0.10%)
Feb 03, 2020	22.43	22.77	22.43	22.57	4,699,601	+0.14(+0.61%)
Jan 31, 2020	22.52	22.63	22.38	22.43	4,742,515	-0.09(-0.41%)
Jan 30, 2020	22.34	22.52	22.29	22.52	3,989,757	+0.09(+0.41%)
Jan 29, 2020	22.36	22.47	22.23	22.43	3,356,445	+0.18(+0.83%)
Jan 28, 2020	22.11	22.34	22.06	22.24	3,160,101	+0.18(+0.83%)
Jan 27, 2020	21.95	22.11	21.88	22.06	4,227,329	-0.14(-0.62%)
Jan 24, 2020	22.34	22.38	22.13	22.20	2,674,268	-0.09(-0.41%)
Jan 23, 2020	22.24	22.36	22.23	22.29	3,926,529	+0.02(+0.10%)
Jan 22, 2020	22.43	22.47	22.24	22.27	3,845,485	-0.11(-0.51%)
Jan 21, 2020	22.29	22.45	22.20	22.38	5,105,760	+0.09(+0.41%)
Jan 17, 2020	22.20	22.29	22.11	22.29	4,853,353	+0.11(+0.52%)
Jan 16, 2020	22.13	22.18	22.06	22.18	2,879,470	+0.07(+0.31%)
Jan 15, 2020	22.06	22.22	22.06	22.11	3,078,335	+0.05(+0.21%)
Jan 14, 2020	22.01	22.06	21.97	22.06	3,208,830	+0.07(+0.31%)
Jan 13, 2020	21.97	22.06	21.95	21.99	3,655,371	+0.07(+0.31%)
Jan 10, 2020	21.83	21.97	21.83	21.92	2,898,426	+0.09(+0.42%)
Jan 09, 2020	21.81	21.97	21.76	21.83	4,864,080	+0.11(+0.53%)
Jan 08, 2020	21.88	21.97	21.72	21.72	4,385,688	-0.16(-0.74%)
Jan 07, 2020	21.78	21.90	21.72	21.88	3,883,262	+0.14(+0.63%)
Jan 06, 2020	21.69	21.78	21.65	21.74	3,632,206	+0.07(+0.32%)
Jan 03, 2020	21.62	21.81	21.62	21.67	4,109,381	-0.11(-0.53%)
Jan 02, 2020	21.67	21.78	21.53	21.78	4,608,264	+0.14(+0.64%)
Dec 31, 2019	21.55	21.74	21.55	21.65	4,698,170	+0.00(+0.00%)
Dec 30, 2019	21.88	21.92	21.55	21.65	5,803,630	-0.18(-0.84%)
Dec 27, 2019	21.88	21.94	21.81	21.83	5,864,095	-0.04(-0.20%)
Dec 26, 2019	21.65	21.88	21.63	21.88	3,676,731	+0.22(+1.03%)
Dec 24, 2019	21.43	21.65	21.37	21.65	2,429,103	+0.22(+1.04%)
Dec 23, 2019	21.38	21.43	21.32	21.43	3,813,147	+0.09(+0.42%)
Dec 20, 2019	21.41	21.47	21.34	21.34	8,134,200	+0.00(+0.00%)
Dec 19, 2019	21.29	21.58	21.29	21.34	6,991,642	+0.02(+0.11%)
Dec 18, 2019	21.38	21.43	21.29	21.32	5,105,142	-0.07(-0.31%)
Dec 17, 2019	21.18	21.49	21.14	21.38	6,856,905	+0.25(+1.17%)
Dec 16, 2019	21.27	21.32	21.11	21.14	5,984,676	-0.11(-0.53%)
Dec 13, 2019	20.98	21.25	20.96	21.25	3,830,344	+0.31(+1.50%)
Dec 12, 2019	20.96	21.09	20.93	20.93	4,079,615	-0.07(-0.32%)
Dec 11, 2019	20.96	21.05	20.91	21.00	3,265,912	+0.00(+0.00%)
Dec 10, 2019	21.11	21.14	20.93	21.00	3,903,278	-0.11(-0.53%)
Dec 09, 2019	21.11	21.14	21.05	21.11	3,195,474	+0.07(+0.32%)
Dec 06, 2019	20.98	21.13	20.89	21.05	3,102,122	+0.11(+0.53%)
Dec 05, 2019	20.98	20.98	20.78	20.93	3,427,741	-0.02(-0.11%)
Dec 04, 2019	20.89	21.05	20.87	20.96	4,287,994	+0.07(+0.32%)
Dec 03, 2019	20.78	20.96	20.73	20.89	4,995,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.