Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.16	28.16	26.33	27.37	7,561,050	-1.48(-5.13%)
Feb 27, 2020	30.07	30.15	28.84	28.85	3,558,735	-1.52(-5.01%)
Feb 26, 2020	30.44	30.87	30.20	30.37	2,576,270	-0.02(-0.07%)
Feb 25, 2020	31.09	31.18	30.33	30.40	5,370,320	-0.68(-2.18%)
Feb 24, 2020	30.51	31.26	30.46	31.07	2,819,976	+0.21(+0.67%)
Feb 21, 2020	30.80	31.00	30.74	30.87	1,693,525	+0.07(+0.22%)
Feb 20, 2020	30.31	30.83	30.22	30.80	1,345,226	+0.46(+1.50%)
Feb 19, 2020	30.77	30.77	30.16	30.34	1,454,318	-0.43(-1.39%)
Feb 18, 2020	30.67	30.82	30.51	30.77	1,576,185	+0.13(+0.43%)
Feb 14, 2020	30.42	30.65	30.29	30.64	1,634,794	+0.42(+1.40%)
Feb 13, 2020	29.86	30.27	29.86	30.22	1,288,604	+0.31(+1.04%)
Feb 12, 2020	29.85	29.97	29.53	29.90	2,431,117	+0.15(+0.51%)
Feb 11, 2020	29.84	30.07	29.55	29.75	1,940,896	-0.08(-0.28%)
Feb 10, 2020	29.63	29.84	29.52	29.84	1,627,086	+0.41(+1.41%)
Feb 07, 2020	29.48	29.60	29.33	29.42	1,624,957	+0.01(+0.02%)
Feb 06, 2020	29.46	29.70	29.36	29.41	1,723,561	+0.03(+0.12%)
Feb 05, 2020	29.33	29.46	29.25	29.38	1,553,404	-0.04(-0.14%)
Feb 04, 2020	29.19	29.51	29.10	29.42	2,243,863	+0.36(+1.24%)
Feb 03, 2020	29.01	29.23	28.98	29.06	3,388,433	+0.06(+0.21%)
Jan 31, 2020	29.03	29.14	28.76	29.00	4,140,003	-0.03(-0.12%)
Jan 30, 2020	29.44	29.52	29.01	29.03	2,674,043	-0.44(-1.48%)
Jan 29, 2020	29.67	29.67	29.38	29.47	2,631,921	-0.07(-0.23%)
Jan 28, 2020	29.48	29.69	29.40	29.54	2,638,335	+0.10(+0.32%)
Jan 27, 2020	29.31	29.60	29.31	29.44	3,276,555	-0.02(-0.07%)
Jan 24, 2020	29.44	29.65	29.31	29.46	1,641,239	+0.04(+0.14%)
Jan 23, 2020	29.29	29.65	29.22	29.42	2,999,225	-0.01(-0.05%)
Jan 22, 2020	29.88	30.01	29.41	29.44	3,611,979	-0.52(-1.75%)
Jan 21, 2020	29.44	30.00	29.40	29.96	1,941,422	+0.52(+1.76%)
Jan 17, 2020	29.61	29.76	29.40	29.44	2,038,987	-0.14(-0.48%)
Jan 16, 2020	29.51	29.77	29.27	29.58	3,336,273	+0.16(+0.53%)
Jan 15, 2020	29.22	29.67	29.20	29.43	2,093,486	+0.27(+0.91%)
Jan 14, 2020	29.38	29.39	28.93	29.16	3,074,365	-0.22(-0.74%)
Jan 13, 2020	28.85	29.44	28.83	29.38	2,334,401	+0.55(+1.91%)
Jan 10, 2020	28.46	28.87	28.42	28.83	2,048,537	+0.37(+1.32%)
Jan 09, 2020	28.45	28.54	28.26	28.46	3,736,123	+0.05(+0.17%)
Jan 08, 2020	28.37	28.52	28.23	28.41	3,168,098	+0.03(+0.12%)
Jan 07, 2020	28.63	28.67	28.17	28.37	1,717,636	-0.29(-1.02%)
Jan 06, 2020	28.58	28.87	28.48	28.67	2,825,355	+0.02(+0.07%)
Jan 03, 2020	28.24	28.73	28.18	28.65	1,395,862	+0.29(+1.01%)
Jan 02, 2020	28.98	29.02	28.04	28.36	1,983,855	-0.46(-1.61%)
Dec 31, 2019	28.37	28.86	28.31	28.82	1,959,202	+0.41(+1.44%)
Dec 30, 2019	28.37	28.44	28.18	28.41	1,538,144	+0.00(+0.00%)
Dec 27, 2019	28.40	28.46	28.24	28.41	1,185,160	+0.13(+0.46%)
Dec 26, 2019	28.20	28.31	28.14	28.29	1,125,013	+0.12(+0.43%)
Dec 24, 2019	28.33	28.39	28.13	28.16	646,210	-0.16(-0.58%)
Dec 23, 2019	28.95	29.01	28.26	28.33	1,679,526	-0.62(-2.14%)
Dec 20, 2019	28.41	28.97	28.37	28.95	7,200,150	+0.80(+2.83%)
Dec 19, 2019	27.73	28.18	27.71	28.15	3,322,979	+0.44(+1.60%)
Dec 18, 2019	27.67	27.90	27.62	27.71	2,925,375	+0.03(+0.10%)
Dec 17, 2019	28.12	28.21	27.60	27.68	2,537,940	-0.33(-1.17%)
Dec 16, 2019	27.97	28.07	27.67	28.01	3,378,262	+0.08(+0.29%)
Dec 13, 2019	28.19	28.46	27.80	27.92	2,623,339	-0.27(-0.94%)
Dec 12, 2019	28.67	28.84	28.02	28.19	1,935,287	-0.48(-1.66%)
Dec 11, 2019	29.10	29.19	28.58	28.67	2,018,310	-0.52(-1.80%)
Dec 10, 2019	29.11	29.27	28.90	29.19	2,018,479	+0.12(+0.40%)
Dec 09, 2019	28.92	29.29	28.86	29.07	2,159,748	+0.16(+0.56%)
Dec 06, 2019	28.84	29.18	28.83	28.91	2,816,849	+0.13(+0.45%)
Dec 05, 2019	28.52	28.81	28.49	28.78	2,921,082	+0.25(+0.88%)
Dec 04, 2019	28.39	28.85	28.35	28.53	1,984,435	+0.00(+0.00%)
Dec 03, 2019	28.33	28.55	28.19	28.53	2,160,709	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.