Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.86	82.80	78.28	81.47	361,700	-0.05(-0.06%)
Feb 27, 2020	83.73	85.90	81.35	81.52	249,837	-3.42(-4.03%)
Feb 26, 2020	85.68	86.27	84.06	84.94	270,815	-0.26(-0.31%)
Feb 25, 2020	87.11	87.84	85.08	85.20	272,628	-2.09(-2.39%)
Feb 24, 2020	85.01	87.89	85.01	87.29	165,988	-0.84(-0.95%)
Feb 21, 2020	88.24	88.27	86.88	88.13	152,100	-0.35(-0.40%)
Feb 20, 2020	88.01	88.87	87.51	88.48	146,745	+0.01(+0.01%)
Feb 19, 2020	87.89	88.81	87.63	88.47	224,135	+0.68(+0.77%)
Feb 18, 2020	88.53	89.99	85.20	87.79	195,540	-2.26(-2.51%)
Feb 14, 2020	90.00	90.42	88.90	90.05	353,100	-0.14(-0.16%)
Feb 13, 2020	87.72	90.26	87.50	90.19	192,150	+1.97(+2.23%)
Feb 12, 2020	89.06	89.50	87.31	88.22	146,369	-0.72(-0.81%)
Feb 11, 2020	88.33	89.83	87.96	88.94	200,746	+1.47(+1.68%)
Feb 10, 2020	85.24	87.63	84.35	87.47	160,864	+1.74(+2.03%)
Feb 07, 2020	86.75	94.85	84.10	85.73	392,500	-1.60(-1.83%)
Feb 06, 2020	86.91	87.89	85.76	87.33	265,345	+0.42(+0.48%)
Feb 05, 2020	84.36	86.97	83.60	86.91	230,175	+3.53(+4.23%)
Feb 04, 2020	83.33	84.39	82.94	83.38	132,850	+1.14(+1.39%)
Feb 03, 2020	81.48	83.80	81.48	82.24	202,047	+0.96(+1.18%)
Jan 31, 2020	84.50	84.58	81.05	81.28	217,800	-2.88(-3.42%)
Jan 30, 2020	83.52	84.28	82.38	84.16	114,367	+0.12(+0.14%)
Jan 29, 2020	84.31	84.89	83.68	84.04	85,624	-0.44(-0.52%)
Jan 28, 2020	84.08	85.55	83.92	84.48	145,915	+1.09(+1.31%)
Jan 27, 2020	82.56	84.33	81.88	83.39	254,418	-0.66(-0.79%)
Jan 24, 2020	86.39	86.39	83.72	84.05	155,500	-2.10(-2.44%)
Jan 23, 2020	86.62	86.80	85.55	86.15	218,537	-0.57(-0.66%)
Jan 22, 2020	87.18	87.86	86.71	86.72	121,596	-0.26(-0.30%)
Jan 21, 2020	85.48	87.07	85.33	86.98	147,984	+1.05(+1.22%)
Jan 17, 2020	88.12	89.15	85.84	85.93	239,300	-1.59(-1.82%)
Jan 16, 2020	86.08	87.68	86.00	87.52	201,085	+2.07(+2.42%)
Jan 15, 2020	83.51	85.78	83.51	85.45	201,511	+1.67(+1.99%)
Jan 14, 2020	82.84	84.54	82.49	83.78	348,667	+0.39(+0.47%)
Jan 13, 2020	81.43	83.45	81.16	83.39	185,949	+1.83(+2.24%)
Jan 10, 2020	81.69	82.53	80.87	81.56	147,600	+0.24(+0.30%)
Jan 09, 2020	82.19	82.29	80.93	81.32	242,448	-0.34(-0.42%)
Jan 08, 2020	81.33	82.35	80.97	81.66	144,609	+0.45(+0.55%)
Jan 07, 2020	82.71	82.71	80.95	81.21	146,789	-1.76(-2.12%)
Jan 06, 2020	81.25	83.34	80.89	82.97	149,318	+0.78(+0.95%)
Jan 03, 2020	80.80	82.38	80.05	82.19	209,100	+0.60(+0.74%)
Jan 02, 2020	82.00	82.11	80.66	81.59	267,432	-0.13(-0.16%)
Dec 31, 2019	81.82	82.82	81.65	81.72	151,500	-0.11(-0.13%)
Dec 30, 2019	82.50	82.67	81.61	81.83	125,591	-0.64(-0.78%)
Dec 27, 2019	82.81	83.01	81.94	82.47	118,000	-0.22(-0.27%)
Dec 26, 2019	82.93	83.08	82.21	82.69	57,145	+0.20(+0.24%)
Dec 24, 2019	82.89	83.01	82.25	82.49	51,700	-0.62(-0.75%)
Dec 23, 2019	82.09	83.83	81.78	83.11	161,072	+1.05(+1.28%)
Dec 20, 2019	82.43	82.91	82.05	82.06	717,400	-0.04(-0.05%)
Dec 19, 2019	81.48	82.15	80.50	82.10	142,846	+1.00(+1.23%)
Dec 18, 2019	80.30	81.40	80.22	81.10	137,170	+1.00(+1.25%)
Dec 17, 2019	80.66	80.66	79.25	80.10	130,898	-0.08(-0.10%)
Dec 16, 2019	80.12	81.58	79.97	80.18	193,495	+0.49(+0.61%)
Dec 13, 2019	80.95	81.00	79.47	79.69	135,900	-1.23(-1.52%)
Dec 12, 2019	82.02	82.99	80.28	80.92	204,793	-0.74(-0.91%)
Dec 11, 2019	82.85	83.69	81.36	81.66	176,505	-0.47(-0.57%)
Dec 10, 2019	80.14	82.50	79.78	82.13	184,598	+2.16(+2.70%)
Dec 09, 2019	80.47	80.58	79.47	79.97	206,783	-1.55(-1.90%)
Dec 06, 2019	80.69	81.79	80.04	81.52	194,800	+1.16(+1.44%)
Dec 05, 2019	80.84	81.45	80.18	80.36	292,431	-0.45(-0.56%)
Dec 04, 2019	80.09	81.12	79.06	80.81	362,540	+1.58(+1.99%)
Dec 03, 2019	79.31	80.07	78.81	79.23	338,926	-1.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.