Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.15	36.78	34.30	34.97	97,907	-1.86(-5.04%)
Feb 27, 2020	36.89	38.19	36.79	36.82	92,077	-0.40(-1.08%)
Feb 26, 2020	37.27	37.67	37.14	37.23	43,678	+0.07(+0.19%)
Feb 25, 2020	37.33	37.62	36.99	37.16	72,038	-0.32(-0.84%)
Feb 24, 2020	37.17	37.59	37.17	37.47	54,432	-0.41(-1.09%)
Feb 21, 2020	37.97	37.98	37.45	37.88	36,215	+0.03(+0.07%)
Feb 20, 2020	37.84	38.07	37.64	37.86	19,547	+0.08(+0.21%)
Feb 19, 2020	38.09	38.09	37.70	37.78	17,057	-0.25(-0.67%)
Feb 18, 2020	38.30	38.44	37.74	38.03	24,595	-0.22(-0.57%)
Feb 14, 2020	38.81	38.96	38.25	38.25	32,559	-0.67(-1.73%)
Feb 13, 2020	38.21	38.93	38.21	38.93	27,889	+0.44(+1.14%)
Feb 12, 2020	38.82	38.82	38.38	38.49	30,123	-0.20(-0.52%)
Feb 11, 2020	38.44	38.88	38.11	38.69	59,769	+0.30(+0.78%)
Feb 10, 2020	37.83	38.39	37.64	38.39	53,786	+0.71(+1.88%)
Feb 07, 2020	37.59	38.23	37.58	37.68	51,638	+0.32(+0.87%)
Feb 06, 2020	37.81	37.81	37.24	37.36	38,357	-0.32(-0.86%)
Feb 05, 2020	37.39	37.83	37.16	37.68	23,771	+0.67(+1.80%)
Feb 04, 2020	37.17	37.50	36.90	37.02	21,664	+0.17(+0.45%)
Feb 03, 2020	36.75	37.15	36.36	36.85	35,497	+0.32(+0.89%)
Jan 31, 2020	37.32	37.32	36.42	36.53	40,899	-1.00(-2.66%)
Jan 30, 2020	36.93	37.65	36.85	37.52	30,061	+0.47(+1.28%)
Jan 29, 2020	37.31	37.47	36.87	37.05	22,305	-0.41(-1.10%)
Jan 28, 2020	37.77	38.23	37.27	37.46	31,915	-0.25(-0.67%)
Jan 27, 2020	37.30	38.09	37.30	37.72	16,543	-0.17(-0.44%)
Jan 24, 2020	38.61	38.61	37.66	37.88	22,506	-0.30(-0.78%)
Jan 23, 2020	38.05	38.46	37.78	38.18	40,344	+0.09(+0.23%)
Jan 22, 2020	38.29	38.29	37.88	38.09	29,115	-0.16(-0.41%)
Jan 21, 2020	38.60	38.60	38.25	38.25	21,277	-0.42(-1.09%)
Jan 17, 2020	39.17	39.17	38.53	38.67	30,617	-0.18(-0.47%)
Jan 16, 2020	38.81	38.98	38.51	38.86	26,542	+0.40(+1.05%)
Jan 15, 2020	38.53	38.53	38.09	38.45	21,515	-0.15(-0.39%)
Jan 14, 2020	38.54	39.00	38.52	38.60	26,612	-0.12(-0.32%)
Jan 13, 2020	38.26	38.82	37.52	38.72	37,201	+0.55(+1.44%)
Jan 10, 2020	38.48	38.48	37.98	38.17	29,589	-0.31(-0.80%)
Jan 09, 2020	38.86	38.89	38.39	38.48	29,613	-0.34(-0.88%)
Jan 08, 2020	38.83	38.93	38.51	38.82	28,854	+0.04(+0.11%)
Jan 07, 2020	39.28	39.39	38.52	38.78	37,203	-0.55(-1.40%)
Jan 06, 2020	39.07	39.65	38.57	39.33	47,631	+0.20(+0.51%)
Jan 03, 2020	39.09	39.45	38.88	39.13	39,292	-0.13(-0.33%)
Jan 02, 2020	39.73	39.73	39.14	39.26	30,618	-0.30(-0.77%)
Dec 31, 2019	39.57	39.86	39.35	39.56	30,047	-0.01(-0.02%)
Dec 30, 2019	39.73	39.84	39.41	39.57	20,625	-0.14(-0.35%)
Dec 27, 2019	39.72	39.97	39.39	39.71	32,127	+0.13(+0.33%)
Dec 26, 2019	40.03	40.04	39.58	39.58	19,817	-0.48(-1.19%)
Dec 24, 2019	39.75	40.05	39.56	40.05	8,898	+0.35(+0.87%)
Dec 23, 2019	40.12	40.56	39.31	39.71	29,691	-0.43(-1.08%)
Dec 20, 2019	39.93	40.35	39.86	40.14	94,648	+0.21(+0.52%)
Dec 19, 2019	40.07	40.61	39.78	39.93	56,885	-0.22(-0.54%)
Dec 18, 2019	40.31	40.41	39.73	40.15	59,696	+0.12(+0.30%)
Dec 17, 2019	39.78	40.44	39.22	40.03	40,837	+0.44(+1.11%)
Dec 16, 2019	39.57	39.98	39.43	39.59	24,578	+0.31(+0.79%)
Dec 13, 2019	39.47	39.47	38.99	39.28	30,625	-0.19(-0.48%)
Dec 12, 2019	38.58	39.70	38.58	39.47	33,067	+0.90(+2.33%)
Dec 11, 2019	38.51	38.79	38.32	38.57	32,734	+0.08(+0.20%)
Dec 10, 2019	38.42	38.66	38.22	38.49	32,827	+0.13(+0.34%)
Dec 09, 2019	38.47	38.62	38.26	38.36	19,907	-0.06(-0.16%)
Dec 06, 2019	38.51	38.93	38.37	38.42	36,056	+0.13(+0.34%)
Dec 05, 2019	38.09	38.47	38.07	38.29	27,927	+0.14(+0.36%)
Dec 04, 2019	38.08	38.49	37.99	38.15	36,809	+0.10(+0.25%)
Dec 03, 2019	37.59	38.16	37.42	38.06	62,886	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.