Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.74	104.74	99.79	103.86	5,835,190	-2.66(-2.50%)
Feb 27, 2020	111.74	111.86	106.34	106.52	3,290,090	-6.22(-5.51%)
Feb 26, 2020	115.44	115.83	112.69	112.74	3,082,485	-2.73(-2.37%)
Feb 25, 2020	117.93	118.62	114.94	115.47	5,813,713	-1.50(-1.28%)
Feb 24, 2020	118.45	118.66	116.45	116.97	3,832,568	-2.47(-2.07%)
Feb 21, 2020	118.06	119.73	117.62	119.44	3,870,351	+1.58(+1.34%)
Feb 20, 2020	115.33	117.91	114.90	117.86	4,556,103	+3.36(+2.94%)
Feb 19, 2020	115.04	115.64	114.18	114.50	2,602,654	-0.68(-0.59%)
Feb 18, 2020	113.74	115.20	113.42	115.18	3,663,494	+1.47(+1.29%)
Feb 14, 2020	108.88	113.99	108.26	113.71	4,378,156	+4.30(+3.93%)
Feb 13, 2020	109.38	110.42	109.32	109.41	1,862,074	-0.45(-0.41%)
Feb 12, 2020	108.40	110.59	108.34	109.86	2,115,977	+1.32(+1.22%)
Feb 11, 2020	109.33	110.37	108.36	108.54	2,162,499	-0.48(-0.44%)
Feb 10, 2020	107.04	109.05	106.44	109.02	2,144,336	+2.42(+2.27%)
Feb 07, 2020	107.39	107.47	106.23	106.60	1,067,188	-0.64(-0.60%)
Feb 06, 2020	107.18	107.52	106.59	107.24	1,304,268	+0.14(+0.13%)
Feb 05, 2020	108.19	108.22	106.76	107.10	2,021,871	-0.98(-0.90%)
Feb 04, 2020	106.91	108.50	106.64	108.08	1,413,759	+1.60(+1.50%)
Feb 03, 2020	106.68	107.66	106.12	106.48	1,614,373	+0.13(+0.12%)
Jan 31, 2020	108.61	109.07	105.84	106.35	2,223,888	-2.38(-2.19%)
Jan 30, 2020	110.00	110.94	108.53	108.73	1,844,188	-1.63(-1.48%)
Jan 29, 2020	112.60	112.79	110.25	110.36	2,192,592	-1.89(-1.69%)
Jan 28, 2020	111.66	112.68	111.66	112.26	1,940,677	+0.69(+0.62%)
Jan 27, 2020	110.27	111.95	110.27	111.56	1,765,884	+0.66(+0.59%)
Jan 24, 2020	110.20	111.69	109.79	110.91	2,216,139	+0.99(+0.91%)
Jan 23, 2020	109.06	110.27	109.00	109.91	1,455,853	+0.72(+0.66%)
Jan 22, 2020	109.04	109.96	108.79	109.19	1,905,815	+0.48(+0.44%)
Jan 21, 2020	107.59	108.79	107.05	108.72	1,487,702	+1.11(+1.04%)
Jan 17, 2020	107.07	107.89	106.49	107.60	1,566,898	+0.67(+0.62%)
Jan 16, 2020	106.23	107.21	105.58	106.94	2,581,353	+2.32(+2.22%)
Jan 15, 2020	104.59	105.42	104.30	104.62	1,669,554	+0.21(+0.20%)
Jan 14, 2020	105.47	106.10	103.75	104.41	2,785,036	-1.06(-1.00%)
Jan 13, 2020	104.29	105.67	103.56	105.47	2,396,267	+1.38(+1.33%)
Jan 10, 2020	102.95	104.34	102.42	104.08	2,369,256	+1.43(+1.39%)
Jan 09, 2020	102.29	103.48	102.09	102.66	1,133,340	+0.01(+0.01%)
Jan 08, 2020	101.90	102.86	101.38	102.65	2,953,449	+0.88(+0.87%)
Jan 07, 2020	102.36	102.49	100.96	101.77	1,163,812	-1.01(-0.98%)
Jan 06, 2020	103.31	103.46	102.08	102.78	1,331,143	-0.93(-0.90%)
Jan 03, 2020	101.37	103.92	101.24	103.71	1,005,317	+1.68(+1.64%)
Jan 02, 2020	103.77	104.08	101.57	102.03	1,239,629	-1.50(-1.45%)
Dec 31, 2019	102.39	103.57	102.08	103.54	1,306,230	+1.24(+1.21%)
Dec 30, 2019	101.97	102.34	101.29	102.30	803,005	+0.11(+0.11%)
Dec 27, 2019	102.47	102.73	101.44	102.19	670,982	+0.06(+0.06%)
Dec 26, 2019	101.14	102.13	101.14	102.13	861,686	+1.19(+1.17%)
Dec 24, 2019	101.14	101.57	100.53	100.94	562,852	+0.10(+0.10%)
Dec 23, 2019	102.28	102.70	100.59	100.84	1,271,497	-1.21(-1.19%)
Dec 20, 2019	104.33	104.56	101.63	102.05	3,157,735	-0.85(-0.82%)
Dec 19, 2019	100.39	102.98	100.08	102.90	2,325,838	+2.23(+2.22%)
Dec 18, 2019	98.41	100.86	98.38	100.67	1,913,922	+2.26(+2.29%)
Dec 17, 2019	100.04	100.35	98.21	98.41	1,503,976	-1.45(-1.45%)
Dec 16, 2019	98.58	100.18	97.93	99.86	1,835,416	+1.54(+1.57%)
Dec 13, 2019	98.97	99.60	97.12	98.33	3,292,580	-0.83(-0.84%)
Dec 12, 2019	100.49	101.17	99.05	99.16	2,376,371	-1.10(-1.10%)
Dec 11, 2019	101.04	101.14	99.05	100.25	2,044,500	-0.49(-0.48%)
Dec 10, 2019	101.73	101.88	100.63	100.74	1,840,492	-0.97(-0.95%)
Dec 09, 2019	101.41	102.18	101.14	101.71	1,434,040	+0.30(+0.30%)
Dec 06, 2019	101.22	102.28	101.03	101.41	1,647,209	+0.73(+0.72%)
Dec 05, 2019	102.12	102.47	100.00	100.68	2,489,037	-1.35(-1.33%)
Dec 04, 2019	100.75	102.28	100.71	102.04	1,318,608	+0.86(+0.85%)
Dec 03, 2019	102.22	102.57	100.84	101.18	1,893,591	-0.99(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.