Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.79	12.93	12.77	12.86	7,327	+0.12(+0.91%)
Mar 30, 2020	12.55	12.74	12.51	12.74	5,798	+0.07(+0.56%)
Mar 27, 2020	12.47	12.79	12.44	12.67	10,361	-0.46(-3.52%)
Mar 26, 2020	12.56	13.20	12.56	13.13	6,268	+0.56(+4.45%)
Mar 25, 2020	12.37	12.74	12.22	12.57	13,068	+0.22(+1.80%)
Mar 24, 2020	12.17	12.35	12.00	12.35	12,786	+0.89(+7.75%)
Mar 23, 2020	11.54	11.78	11.40	11.46	28,590	-0.11(-0.92%)
Mar 20, 2020	11.80	12.00	11.52	11.57	10,474	+0.43(+3.82%)
Mar 19, 2020	10.86	11.35	10.86	11.14	20,714	+0.01(+0.08%)
Mar 18, 2020	11.03	11.13	10.77	11.13	15,292	+0.06(+0.56%)
Mar 17, 2020	10.75	11.14	10.60	11.07	72,269	-0.04(-0.32%)
Mar 16, 2020	11.02	11.44	11.01	11.11	25,080	-1.70(-13.25%)
Mar 13, 2020	12.87	12.87	12.13	12.80	56,990	+0.59(+4.87%)
Mar 12, 2020	12.58	12.58	11.94	12.21	48,023	-1.69(-12.14%)
Mar 11, 2020	14.31	14.31	13.83	13.90	30,789	-0.74(-5.04%)
Mar 10, 2020	14.64	14.69	14.17	14.63	42,942	+0.59(+4.24%)
Mar 09, 2020	14.34	14.72	14.04	14.04	61,773	-1.25(-8.19%)
Mar 06, 2020	15.21	15.40	15.12	15.29	32,324	-0.19(-1.21%)
Mar 05, 2020	15.56	15.59	15.38	15.48	21,415	-0.51(-3.17%)
Mar 04, 2020	15.67	15.98	15.64	15.98	28,286	+0.44(+2.86%)
Mar 03, 2020	15.79	15.95	15.47	15.54	74,126	-0.04(-0.28%)
Mar 02, 2020	15.41	15.65	15.30	15.58	91,718	+0.24(+1.56%)
Feb 28, 2020	14.94	15.34	14.88	15.34	71,970	-0.19(-1.20%)
Feb 27, 2020	15.65	15.89	15.53	15.53	49,278	-0.69(-4.27%)
Feb 26, 2020	16.40	16.47	16.22	16.22	19,240	-0.06(-0.38%)
Feb 25, 2020	16.64	16.66	16.28	16.28	63,144	-0.42(-2.50%)
Feb 24, 2020	16.68	16.81	16.68	16.70	35,655	-0.76(-4.37%)
Feb 21, 2020	17.45	17.46	17.42	17.46	21,624	-0.12(-0.71%)
Feb 20, 2020	17.69	17.69	17.51	17.59	28,961	-0.04(-0.25%)
Feb 19, 2020	17.62	17.64	17.59	17.63	14,949	-0.04(-0.20%)
Feb 18, 2020	17.64	17.70	17.64	17.67	11,069	-0.05(-0.30%)
Feb 14, 2020	17.78	17.78	17.72	17.72	13,628	+0.00(+0.00%)
Feb 13, 2020	17.66	17.76	17.61	17.72	12,545	-0.10(-0.55%)
Feb 12, 2020	17.79	17.83	17.79	17.82	3,234	+0.11(+0.60%)
Feb 11, 2020	17.72	17.74	17.71	17.71	11,853	+0.10(+0.56%)
Feb 10, 2020	17.53	17.62	17.53	17.62	6,894	+0.06(+0.35%)
Feb 07, 2020	17.56	17.60	17.55	17.55	12,727	-0.30(-1.69%)
Feb 06, 2020	17.82	17.88	17.81	17.86	46,148	+0.02(+0.10%)
Feb 05, 2020	17.84	17.86	17.78	17.84	75,184	+0.24(+1.36%)
Feb 04, 2020	17.54	17.64	17.54	17.60	43,013	+0.41(+2.38%)
Feb 03, 2020	17.20	17.35	17.18	17.19	61,061	+0.07(+0.41%)
Jan 31, 2020	17.27	17.27	17.11	17.12	12,952	-0.17(-0.98%)
Jan 30, 2020	17.17	17.29	17.14	17.29	601,647	+0.00(+0.00%)
Jan 29, 2020	17.31	17.38	17.29	17.29	7,395	-0.02(-0.10%)
Jan 28, 2020	17.22	17.32	17.22	17.30	8,859	+0.20(+1.19%)
Jan 27, 2020	17.15	17.16	17.10	17.10	12,706	-0.37(-2.13%)
Jan 24, 2020	17.63	17.63	17.45	17.47	7,208	-0.12(-0.66%)
Jan 23, 2020	17.46	17.59	17.44	17.59	9,305	-0.03(-0.15%)
Jan 22, 2020	17.62	17.65	17.61	17.62	6,717	-0.05(-0.30%)
Jan 21, 2020	17.71	17.71	17.65	17.67	10,143	-0.03(-0.15%)
Jan 17, 2020	17.70	17.70	17.67	17.70	4,617	+0.01(+0.08%)
Jan 16, 2020	17.62	17.68	17.61	17.68	7,091	+0.11(+0.63%)
Jan 15, 2020	17.62	17.62	17.56	17.57	14,357	-0.05(-0.28%)
Jan 14, 2020	17.55	17.67	17.55	17.62	43,033	-0.02(-0.13%)
Jan 13, 2020	17.60	17.64	17.55	17.64	9,413	-0.02(-0.10%)
Jan 10, 2020	17.67	17.74	17.65	17.66	17,795	-0.02(-0.10%)
Jan 09, 2020	17.69	17.71	17.65	17.68	8,805	+0.05(+0.30%)
Jan 08, 2020	17.53	17.68	17.52	17.62	47,195	+0.04(+0.20%)
Jan 07, 2020	17.71	17.71	17.58	17.59	36,767	-0.17(-0.95%)
Jan 06, 2020	17.70	17.76	17.68	17.76	6,934	+0.00(+0.00%)
Jan 03, 2020	17.70	17.81	17.70	17.76	9,911	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.