Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.80	43.80	43.19	43.19	290	-0.56(-1.27%)
Mar 30, 2020	43.42	43.75	43.42	43.75	555	+1.28(+3.02%)
Mar 27, 2020	42.80	43.48	42.47	42.47	428	-1.05(-2.42%)
Mar 26, 2020	42.19	43.52	41.80	43.52	901	+2.14(+5.18%)
Mar 25, 2020	41.10	42.35	40.30	41.38	4,674	+0.90(+2.22%)
Mar 24, 2020	38.70	40.48	38.60	40.48	5,472	+3.15(+8.42%)
Mar 23, 2020	38.08	38.08	36.74	37.34	9,436	-1.22(-3.17%)
Mar 20, 2020	40.41	40.41	38.56	38.56	1,722	-1.77(-4.39%)
Mar 19, 2020	39.97	40.72	37.36	40.33	3,202	+0.45(+1.13%)
Mar 18, 2020	39.88	39.88	39.88	39.88	115	-2.26(-5.36%)
Mar 17, 2020	42.04	42.13	41.83	42.13	3,682	+1.80(+4.47%)
Mar 16, 2020	44.59	44.59	40.33	40.33	883	-4.53(-10.10%)
Mar 13, 2020	44.04	44.89	42.67	44.86	1,722	+2.82(+6.70%)
Mar 12, 2020	42.41	43.99	40.98	42.04	14,130	-4.13(-8.95%)
Mar 11, 2020	46.26	46.26	45.52	46.18	777	-2.22(-4.59%)
Mar 10, 2020	48.40	48.40	48.40	48.40	24	+1.71(+3.65%)
Mar 09, 2020	46.69	46.69	46.69	46.69	146	-3.60(-7.15%)
Mar 06, 2020	49.92	50.34	49.39	50.29	1,614	-0.70(-1.38%)
Mar 05, 2020	51.91	51.91	51.00	51.00	483	-1.84(-3.48%)
Mar 04, 2020	51.96	52.84	51.96	52.84	283	+2.09(+4.12%)
Mar 03, 2020	52.32	52.32	50.75	50.75	698	-1.18(-2.27%)
Mar 02, 2020	51.09	51.93	51.09	51.93	250	+2.38(+4.79%)
Feb 28, 2020	48.75	49.55	48.72	49.55	1,184	-1.20(-2.37%)
Feb 27, 2020	51.69	52.01	50.75	50.75	1,472	-2.03(-3.85%)
Feb 26, 2020	53.17	53.41	52.79	52.79	565	-0.28(-0.53%)
Feb 25, 2020	54.81	54.81	53.07	53.07	735	-1.65(-3.02%)
Feb 24, 2020	54.72	54.72	54.72	54.72	107	-1.68(-2.98%)
Feb 21, 2020	56.36	56.46	56.36	56.40	2,260	-0.38(-0.67%)
Feb 20, 2020	56.78	56.78	56.78	56.78	5	-0.12(-0.21%)
Feb 19, 2020	56.90	56.90	56.90	56.90	4	+0.21(+0.37%)
Feb 18, 2020	56.88	56.88	56.50	56.69	7,221	-0.15(-0.26%)
Feb 14, 2020	56.80	56.84	56.80	56.84	215	+0.03(+0.05%)
Feb 13, 2020	56.84	56.84	56.81	56.81	277	-0.05(-0.10%)
Feb 12, 2020	56.87	56.87	56.87	56.87	37	+0.31(+0.54%)
Feb 11, 2020	56.56	56.56	56.56	56.56	11	+0.23(+0.40%)
Feb 10, 2020	56.33	56.33	56.33	56.33	0	+0.27(+0.49%)
Feb 07, 2020	56.06	56.06	56.06	56.06	107	-0.24(-0.43%)
Feb 06, 2020	56.30	56.30	56.30	56.30	23	+0.15(+0.27%)
Feb 05, 2020	56.15	56.15	56.15	56.15	63	+0.67(+1.21%)
Feb 04, 2020	55.62	55.62	55.48	55.48	1,346	+0.62(+1.14%)
Feb 03, 2020	55.03	55.05	54.85	54.85	222	+0.28(+0.51%)
Jan 31, 2020	55.05	55.05	54.57	54.57	1,399	-0.78(-1.40%)
Jan 30, 2020	54.81	55.35	54.81	55.35	983	+0.03(+0.05%)
Jan 29, 2020	55.52	55.52	55.32	55.32	648	-0.12(-0.21%)
Jan 28, 2020	55.44	55.44	55.44	55.44	425	+0.44(+0.80%)
Jan 27, 2020	55.10	55.10	55.00	55.00	231	-0.73(-1.31%)
Jan 24, 2020	55.73	55.73	55.73	55.73	0	-0.57(-1.02%)
Jan 23, 2020	56.20	56.30	56.20	56.30	461	-0.04(-0.06%)
Jan 22, 2020	56.34	56.34	56.34	56.34	167	+0.00(+0.01%)
Jan 21, 2020	56.37	56.37	56.34	56.34	198	-0.17(-0.30%)
Jan 17, 2020	56.52	56.52	56.47	56.50	1,291	+0.17(+0.29%)
Jan 16, 2020	56.34	56.34	56.34	56.34	3	+0.38(+0.68%)
Jan 15, 2020	55.97	55.97	55.96	55.96	116	+0.10(+0.18%)
Jan 14, 2020	55.88	55.88	55.86	55.86	917	+0.01(+0.02%)
Jan 13, 2020	56.22	56.22	55.83	55.84	2,922	+0.25(+0.44%)
Jan 10, 2020	55.60	55.60	55.60	55.60	107	-0.16(-0.29%)
Jan 09, 2020	55.69	55.76	55.60	55.76	9,158	+0.27(+0.48%)
Jan 08, 2020	55.32	55.49	55.32	55.49	644	+0.21(+0.37%)
Jan 07, 2020	55.29	55.29	55.29	55.29	130	-0.13(-0.24%)
Jan 06, 2020	55.27	55.42	55.27	55.42	1,708	+0.14(+0.24%)
Jan 03, 2020	55.29	55.29	55.29	55.29	107	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.