Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.97	31.29	30.53	30.55	129,112	-0.64(-2.05%)
Mar 30, 2020	30.56	31.25	30.55	31.19	11,096	+0.83(+2.73%)
Mar 27, 2020	30.39	31.10	30.14	30.36	16,700	-0.74(-2.38%)
Mar 26, 2020	30.40	31.57	30.26	31.10	17,957	+1.50(+5.07%)
Mar 25, 2020	29.63	30.66	29.18	29.60	27,105	+0.35(+1.20%)
Mar 24, 2020	28.71	29.40	28.24	29.25	13,627	+2.21(+8.17%)
Mar 23, 2020	27.11	27.26	26.28	27.04	17,611	-0.26(-0.95%)
Mar 20, 2020	28.81	29.06	27.25	27.30	32,200	-1.25(-4.36%)
Mar 19, 2020	27.45	28.89	27.14	28.55	8,423	+0.33(+1.16%)
Mar 18, 2020	28.46	28.77	26.76	28.22	20,418	-1.40(-4.72%)
Mar 17, 2020	29.01	30.15	28.07	29.62	21,867	+1.06(+3.71%)
Mar 16, 2020	32.57	32.57	28.56	28.56	21,988	-4.01(-12.31%)
Mar 13, 2020	31.78	32.57	30.10	32.57	73,800	+2.17(+7.15%)
Mar 12, 2020	30.20	31.87	27.53	30.40	32,229	-2.85(-8.57%)
Mar 11, 2020	34.00	34.20	32.78	33.25	91,466	-1.84(-5.25%)
Mar 10, 2020	34.30	35.09	33.54	35.09	27,262	+1.74(+5.22%)
Mar 09, 2020	33.10	34.60	32.95	33.35	10,370	-3.08(-8.45%)
Mar 06, 2020	36.03	36.47	35.90	36.43	29,600	-0.71(-1.90%)
Mar 05, 2020	37.40	37.59	36.78	37.13	7,257	-1.13(-2.94%)
Mar 04, 2020	37.38	38.26	37.18	38.26	13,188	+1.42(+3.87%)
Mar 03, 2020	37.70	38.00	36.63	36.84	28,121	-0.93(-2.47%)
Mar 02, 2020	36.28	37.77	36.05	37.77	13,614	+1.80(+5.00%)
Feb 28, 2020	35.34	36.12	35.19	35.97	47,800	-0.69(-1.88%)
Feb 27, 2020	37.29	37.70	36.66	36.66	14,108	-1.60(-4.17%)
Feb 26, 2020	38.74	38.89	38.04	38.26	13,796	-0.09(-0.23%)
Feb 25, 2020	39.98	39.98	38.30	38.34	12,839	-1.29(-3.26%)
Feb 24, 2020	39.45	39.84	39.28	39.64	3,423	-1.29(-3.15%)
Feb 21, 2020	41.20	41.20	40.81	40.92	14,700	-0.54(-1.31%)
Feb 20, 2020	41.41	41.66	41.15	41.47	5,150	-0.10(-0.25%)
Feb 19, 2020	41.55	41.69	41.55	41.57	3,870	+0.31(+0.76%)
Feb 18, 2020	41.29	41.32	41.12	41.26	8,011	-0.00(-0.01%)
Feb 14, 2020	41.22	41.30	41.15	41.26	34,700	+0.05(+0.12%)
Feb 13, 2020	40.83	41.27	40.83	41.21	6,443	+0.08(+0.19%)
Feb 12, 2020	40.96	41.14	40.93	41.13	12,487	+0.33(+0.81%)
Feb 11, 2020	40.66	40.97	40.66	40.80	11,407	+0.23(+0.57%)
Feb 10, 2020	40.11	40.56	40.11	40.56	73,894	+0.20(+0.51%)
Feb 07, 2020	40.40	40.54	40.29	40.36	4,000	-0.31(-0.77%)
Feb 06, 2020	40.63	40.71	40.60	40.67	29,617	+0.11(+0.28%)
Feb 05, 2020	40.35	40.56	40.29	40.56	7,013	+0.33(+0.83%)
Feb 04, 2020	39.99	40.37	39.99	40.23	8,605	+0.66(+1.66%)
Feb 03, 2020	39.77	39.80	39.57	39.57	4,902	+0.26(+0.67%)
Jan 31, 2020	39.66	39.66	39.20	39.31	8,700	-0.73(-1.83%)
Jan 30, 2020	39.60	40.06	39.60	40.04	6,686	+0.05(+0.12%)
Jan 29, 2020	40.16	40.21	40.00	40.00	5,083	-0.13(-0.33%)
Jan 28, 2020	39.92	40.17	39.92	40.13	3,225	+0.43(+1.08%)
Jan 27, 2020	39.41	39.86	39.29	39.70	5,447	-0.55(-1.36%)
Jan 24, 2020	40.59	40.59	40.13	40.25	7,700	-0.47(-1.17%)
Jan 23, 2020	40.51	40.72	40.42	40.72	3,308	+0.02(+0.05%)
Jan 22, 2020	40.88	40.93	40.70	40.70	8,267	+0.05(+0.12%)
Jan 21, 2020	40.65	40.73	40.39	40.65	16,124	-0.04(-0.09%)
Jan 17, 2020	40.73	40.73	40.60	40.69	2,300	+0.04(+0.10%)
Jan 16, 2020	40.32	40.71	40.32	40.65	6,520	+0.44(+1.10%)
Jan 15, 2020	40.03	40.30	40.03	40.21	3,531	+0.14(+0.35%)
Jan 14, 2020	40.07	40.34	40.07	40.07	8,061	-0.11(-0.29%)
Jan 13, 2020	40.08	40.21	40.08	40.18	5,946	+0.24(+0.60%)
Jan 10, 2020	40.24	40.24	39.94	39.94	2,400	-0.09(-0.22%)
Jan 09, 2020	39.82	40.06	39.82	40.03	7,429	+0.29(+0.74%)
Jan 08, 2020	39.42	39.87	39.42	39.73	22,172	+0.21(+0.54%)
Jan 07, 2020	39.49	39.59	39.48	39.52	10,492	-0.09(-0.23%)
Jan 06, 2020	39.22	39.61	39.17	39.61	9,339	+0.09(+0.23%)
Jan 03, 2020	39.32	39.54	39.32	39.52	10,500	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.