Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.93	23.93	23.88	23.88	171	-0.47(-1.92%)
Mar 30, 2020	24.15	24.35	24.15	24.35	102	+0.80(+3.39%)
Mar 27, 2020	23.56	23.56	23.56	23.56	102	-0.57(-2.34%)
Mar 26, 2020	24.12	24.12	24.12	24.12	0	+1.44(+6.34%)
Mar 25, 2020	22.06	22.68	22.06	22.68	169	+0.54(+2.42%)
Mar 24, 2020	21.50	22.15	21.49	22.15	20,819	+1.66(+8.10%)
Mar 23, 2020	20.49	20.49	20.49	20.49	153	-0.57(-2.71%)
Mar 20, 2020	21.06	21.06	21.06	21.06	102	-1.10(-4.98%)
Mar 19, 2020	22.16	22.16	22.16	22.16	92	+0.01(+0.04%)
Mar 18, 2020	22.60	22.60	20.87	22.15	662	-1.50(-6.36%)
Mar 17, 2020	23.45	23.66	23.45	23.66	1,641	+1.27(+5.67%)
Mar 16, 2020	22.39	22.39	22.39	22.39	4	-2.44(-9.83%)
Mar 13, 2020	24.15	24.83	24.15	24.83	18,976	+1.15(+4.87%)
Mar 12, 2020	23.68	23.68	23.68	23.68	21	-2.32(-8.93%)
Mar 11, 2020	26.00	26.00	26.00	26.00	0	-1.23(-4.52%)
Mar 10, 2020	27.23	27.23	27.23	27.23	0	+0.66(+2.50%)
Mar 09, 2020	26.57	26.57	26.57	26.57	2	-1.78(-6.29%)
Mar 06, 2020	27.92	28.35	27.92	28.35	102	-0.31(-1.09%)
Mar 05, 2020	28.66	28.66	28.66	28.66	7	-0.79(-2.69%)
Mar 04, 2020	28.64	29.45	28.64	29.45	331,017	+1.21(+4.27%)
Mar 03, 2020	28.25	28.25	28.25	28.25	0	-0.37(-1.29%)
Mar 02, 2020	28.52	28.64	27.45	28.62	2,462	+1.26(+4.60%)
Feb 28, 2020	27.09	27.36	27.09	27.36	205	-0.87(-3.09%)
Feb 27, 2020	28.23	28.23	28.23	28.23	11	-1.05(-3.58%)
Feb 26, 2020	29.52	29.52	29.28	29.28	924	-0.23(-0.77%)
Feb 25, 2020	29.51	29.51	29.51	29.51	0	-0.88(-2.91%)
Feb 24, 2020	30.39	30.39	30.39	30.39	0	-0.65(-2.09%)
Feb 21, 2020	31.04	31.04	31.04	31.04	102	-0.12(-0.39%)
Feb 20, 2020	31.15	31.16	31.15	31.16	498	+0.00(+0.01%)
Feb 19, 2020	31.16	31.16	31.16	31.16	0	+0.02(+0.07%)
Feb 18, 2020	31.14	31.14	31.14	31.14	0	-0.02(-0.05%)
Feb 14, 2020	31.15	31.15	31.15	31.15	102	+0.09(+0.28%)
Feb 13, 2020	31.07	31.07	31.07	31.07	0	+0.05(+0.17%)
Feb 12, 2020	31.01	31.01	31.01	31.01	0	+0.06(+0.19%)
Feb 11, 2020	30.95	30.95	30.95	30.95	1	+0.13(+0.41%)
Feb 10, 2020	30.83	30.83	30.83	30.83	0	+0.13(+0.42%)
Feb 07, 2020	30.70	30.70	30.70	30.70	0	-0.10(-0.34%)
Feb 06, 2020	30.80	30.80	30.80	30.80	3	+0.06(+0.20%)
Feb 05, 2020	30.74	30.74	30.74	30.74	0	+0.32(+1.06%)
Feb 04, 2020	30.42	30.42	30.42	30.42	0	+0.17(+0.55%)
Feb 03, 2020	30.25	30.25	30.25	30.25	2	+0.17(+0.57%)
Jan 31, 2020	30.08	30.08	30.08	30.08	102	-0.39(-1.29%)
Jan 30, 2020	30.21	30.47	30.21	30.47	9,539	+0.11(+0.37%)
Jan 29, 2020	30.36	30.36	30.36	30.36	1	-0.10(-0.33%)
Jan 28, 2020	30.46	30.46	30.46	30.46	0	+0.19(+0.62%)
Jan 27, 2020	30.27	30.27	30.27	30.27	0	-0.21(-0.68%)
Jan 24, 2020	30.48	30.48	30.48	30.48	0	-0.19(-0.63%)
Jan 23, 2020	30.67	30.67	30.67	30.67	0	+0.08(+0.26%)
Jan 22, 2020	30.59	30.59	30.59	30.59	0	+0.06(+0.21%)
Jan 21, 2020	30.53	30.53	30.53	30.53	20	+0.02(+0.06%)
Jan 17, 2020	30.51	30.51	30.51	30.51	102	+0.09(+0.30%)
Jan 16, 2020	30.42	30.42	30.42	30.42	0	+0.19(+0.64%)
Jan 15, 2020	30.22	30.22	30.22	30.22	0	+0.18(+0.61%)
Jan 14, 2020	30.04	30.04	30.04	30.04	0	+0.05(+0.15%)
Jan 13, 2020	29.99	29.99	29.99	29.99	33	+0.12(+0.41%)
Jan 10, 2020	29.91	29.91	29.87	29.87	307	-0.01(-0.04%)
Jan 09, 2020	29.88	29.88	29.88	29.88	0	+0.12(+0.39%)
Jan 08, 2020	28.25	29.77	28.25	29.77	102	+0.04(+0.12%)
Jan 07, 2020	29.73	29.73	29.73	29.73	10	-0.10(-0.33%)
Jan 06, 2020	29.83	29.83	29.83	29.83	0	+0.02(+0.05%)
Jan 03, 2020	29.81	29.81	29.81	29.81	102	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.