SAMSUNG ELECTRON RG (OP: SSNLF )

61.47 USD UNCHANGED
Streaming Delayed Price Updated: 8:04 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2020 34.62 34.62 34.62 0 -2.12(-5.77%)
Mar 19, 2020 36.74 36.74 36.74 0 -1.93(-4.99%)
Mar 13, 2020 38.67 38.67 38.67 0 -11.38(-22.73%)
Feb 19, 2020 50.04 50.04 50.04 0 -1.81(-3.49%)
Feb 18, 2020 50.77 50.77 51.85 100 +1.08(+2.13%)
Feb 12, 2020 50.77 50.77 50.77 0 -1.43(-2.74%)
Jan 22, 2020 52.20 52.20 52.20 0 +0.00(+0.00%)
Jan 14, 2020 52.20 52.20 52.20 0 +4.77(+10.05%)
Jan 08, 2020 47.43 47.43 47.43 0 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.