Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.20	59.94	57.70	59.47	2,762,551	+0.91(+1.55%)
Mar 30, 2020	56.21	58.71	55.64	58.56	1,846,430	+2.41(+4.29%)
Mar 27, 2020	56.59	58.72	55.88	56.15	2,868,137	-3.04(-5.13%)
Mar 26, 2020	56.14	60.14	55.70	59.19	3,382,578	+3.23(+5.78%)
Mar 25, 2020	57.39	58.06	54.23	55.96	4,221,873	-1.13(-1.98%)
Mar 24, 2020	58.79	60.23	55.91	57.09	2,682,258	+0.28(+0.49%)
Mar 23, 2020	58.01	58.32	54.73	56.81	3,342,949	-0.60(-1.05%)
Mar 20, 2020	58.00	62.82	57.27	57.41	3,278,571	-0.13(-0.23%)
Mar 19, 2020	58.11	60.45	54.40	57.55	3,669,937	-0.71(-1.22%)
Mar 18, 2020	55.91	59.52	54.81	58.26	4,187,202	+0.22(+0.39%)
Mar 17, 2020	55.70	60.11	52.33	58.03	3,802,310	+3.18(+5.80%)
Mar 16, 2020	52.26	55.53	51.15	54.85	3,235,248	-1.18(-2.10%)
Mar 13, 2020	56.06	57.74	53.16	56.03	2,468,390	+2.03(+3.76%)
Mar 12, 2020	54.38	56.56	51.43	54.00	3,498,849	-3.59(-6.24%)
Mar 11, 2020	57.09	58.25	56.53	57.59	2,408,049	-0.60(-1.03%)
Mar 10, 2020	57.76	58.43	56.07	58.19	1,728,039	+1.90(+3.37%)
Mar 09, 2020	55.62	57.97	55.48	56.30	3,541,336	-3.06(-5.16%)
Mar 06, 2020	58.04	59.64	57.58	59.36	4,490,725	-0.27(-0.45%)
Mar 05, 2020	61.37	62.36	59.20	59.63	2,482,649	-3.50(-5.55%)
Mar 04, 2020	61.64	63.21	60.28	63.13	1,563,111	+2.25(+3.69%)
Mar 03, 2020	62.10	63.05	59.88	60.89	1,617,636	-1.62(-2.60%)
Mar 02, 2020	61.56	62.54	60.98	62.51	2,001,983	+1.06(+1.73%)
Feb 28, 2020	61.48	62.22	60.07	61.45	3,785,181	-0.87(-1.39%)
Feb 27, 2020	62.71	64.43	62.31	62.31	2,607,639	-1.60(-2.50%)
Feb 26, 2020	64.69	65.04	63.50	63.91	1,241,642	-0.17(-0.26%)
Feb 25, 2020	64.49	65.08	62.86	64.08	2,629,291	-0.26(-0.40%)
Feb 24, 2020	65.29	66.00	63.87	64.34	1,858,981	-2.15(-3.23%)
Feb 21, 2020	66.08	67.42	65.73	66.49	1,678,652	-0.24(-0.36%)
Feb 20, 2020	65.67	66.85	65.34	66.73	1,770,617	+1.20(+1.82%)
Feb 19, 2020	64.75	65.93	64.74	65.53	913,337	+0.92(+1.42%)
Feb 18, 2020	64.09	64.62	63.99	64.61	820,549	+0.39(+0.61%)
Feb 14, 2020	64.24	64.57	63.95	64.22	1,014,524	-0.11(-0.17%)
Feb 13, 2020	65.19	65.43	64.20	64.33	1,082,701	-1.06(-1.62%)
Feb 12, 2020	65.10	65.54	64.80	65.39	1,390,570	+0.54(+0.83%)
Feb 11, 2020	65.19	65.69	64.78	64.86	831,404	-0.18(-0.27%)
Feb 10, 2020	66.07	66.42	64.84	65.03	1,224,440	-1.30(-1.96%)
Feb 07, 2020	65.65	67.48	65.65	66.34	1,857,494	+0.71(+1.09%)
Feb 06, 2020	65.23	65.95	64.53	65.62	1,905,874	+0.75(+1.15%)
Feb 05, 2020	64.88	65.50	64.47	64.87	1,240,415	+0.45(+0.71%)
Feb 04, 2020	64.82	64.88	63.98	64.42	1,489,937	+0.20(+0.31%)
Feb 03, 2020	65.04	65.23	63.97	64.22	1,730,051	-0.19(-0.29%)
Jan 31, 2020	64.71	65.36	64.06	64.41	2,485,181	-0.37(-0.58%)
Jan 30, 2020	64.35	65.54	64.03	64.78	2,165,794	-0.69(-1.05%)
Jan 29, 2020	64.69	67.06	64.00	65.47	5,438,743	-3.99(-5.74%)
Jan 28, 2020	69.99	70.45	69.43	69.46	2,361,547	-0.53(-0.75%)
Jan 27, 2020	70.14	70.96	69.57	69.98	1,639,410	-1.03(-1.44%)
Jan 24, 2020	71.09	71.45	70.53	71.01	1,043,004	-0.16(-0.23%)
Jan 23, 2020	71.51	71.54	70.34	71.17	1,208,730	-0.45(-0.64%)
Jan 22, 2020	71.80	72.08	70.83	71.62	1,172,384	+0.10(+0.14%)
Jan 21, 2020	71.78	72.28	71.29	71.53	1,679,082	-0.48(-0.67%)
Jan 17, 2020	73.14	74.54	71.70	72.01	3,117,465	-3.00(-4.00%)
Jan 16, 2020	74.75	75.74	74.50	75.00	3,092,618	+0.54(+0.72%)
Jan 15, 2020	74.57	74.74	73.39	74.47	2,499,876	+1.56(+2.14%)
Jan 14, 2020	71.61	73.20	71.61	72.91	1,544,978	+1.15(+1.60%)
Jan 13, 2020	71.35	71.90	71.05	71.76	1,052,612	+0.30(+0.42%)
Jan 10, 2020	70.74	71.71	70.74	71.45	1,600,051	+0.62(+0.87%)
Jan 09, 2020	70.66	71.02	69.84	70.84	915,366	+0.56(+0.80%)
Jan 08, 2020	69.86	71.07	69.80	70.28	1,269,714	+0.43(+0.61%)
Jan 07, 2020	68.32	69.96	67.97	69.85	1,286,163	+1.61(+2.37%)
Jan 06, 2020	68.73	69.23	67.66	68.24	1,232,121	-1.10(-1.58%)
Jan 03, 2020	68.77	69.39	68.48	69.33	1,000,060	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.