Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.250	9.290	8.620	8.620	6,982	-0.67(-7.21%)
Mar 30, 2020	9.928	9.928	9.290	9.290	617	+0.08(+0.87%)
Mar 27, 2020	8.770	9.900	8.750	9.210	10,900	+0.80(+9.51%)
Mar 26, 2020	8.840	8.840	8.410	8.410	1,283	+0.41(+5.13%)
Mar 25, 2020	8.000	8.298	8.000	8.000	4,347	-0.04(-0.50%)
Mar 24, 2020	8.000	8.040	8.000	8.040	1,634	-0.02(-0.25%)
Mar 23, 2020	8.060	8.060	8.060	8.060	1,506	-0.21(-2.60%)
Mar 20, 2020	9.000	9.000	8.250	8.275	2,600	-0.65(-7.23%)
Mar 19, 2020	8.940	8.940	8.870	8.920	1,010	-0.08(-0.89%)
Mar 18, 2020	9.170	9.216	9.000	9.000	15,013	-0.11(-1.21%)
Mar 17, 2020	9.000	9.110	9.000	9.110	845	-0.39(-4.11%)
Mar 16, 2020		9.500	9.500	9.500	477	+0.00(+0.00%)
Mar 13, 2020	11.66	12.80	9.500	9.500	4,400	-1.06(-10.04%)
Mar 12, 2020	10.61	10.61	10.56	10.56	1,073	-0.87(-7.57%)
Mar 11, 2020	11.77	12.00	11.43	11.43	5,002	-0.52(-4.39%)
Mar 10, 2020	12.05	12.05	11.95	11.95	7,248	-0.04(-0.33%)
Mar 09, 2020	11.84	12.05	11.80	11.99	12,672	-0.47(-3.77%)
Mar 06, 2020	13.57	13.57	11.42	12.46	1,200	-0.99(-7.36%)
Mar 05, 2020	14.12	14.12	13.45	13.45	4,369	-0.67(-4.75%)
Mar 04, 2020	14.15	14.16	14.12	14.12	20,392	-0.14(-0.98%)
Mar 03, 2020	14.92	14.92	14.26	14.26	11,445	-0.28(-1.93%)
Mar 02, 2020	14.54	14.92	14.37	14.54	1,197	+0.07(+0.50%)
Feb 28, 2020	14.49	14.49	13.23	14.47	800	-0.18(-1.20%)
Feb 27, 2020	14.45	14.65	14.45	14.64	2,175	+0.04(+0.30%)
Feb 26, 2020	14.48	14.60	14.40	14.60	11,517	+0.09(+0.62%)
Feb 25, 2020	14.59	14.59	14.51	14.51	1,743	-0.27(-1.85%)
Feb 24, 2020		14.78	14.78	14.78	21	+0.00(+0.00%)
Feb 21, 2020	14.93	14.93	14.71	14.78	2,700	+0.08(+0.56%)
Feb 20, 2020	14.27	14.73	14.27	14.70	1,543	+0.06(+0.42%)
Feb 19, 2020	14.54	14.92	14.54	14.64	1,835	+0.10(+0.67%)
Feb 18, 2020	14.49	14.82	14.49	14.54	1,456	-0.24(-1.62%)
Feb 14, 2020	14.78	14.78	14.78	14.78	600	+0.12(+0.82%)
Feb 13, 2020	14.73	14.99	14.47	14.66	5,494	+0.04(+0.29%)
Feb 12, 2020	14.70	14.70	14.56	14.62	5,070	-0.06(-0.43%)
Feb 11, 2020	14.65	14.83	14.65	14.68	3,559	+0.02(+0.14%)
Feb 10, 2020	13.44	14.79	11.07	14.66	28,361	-0.24(-1.64%)
Feb 07, 2020	14.91	14.98	14.86	14.90	3,700	-0.09(-0.57%)
Feb 06, 2020	14.90	14.99	14.90	14.99	6,513	+0.03(+0.18%)
Feb 05, 2020	14.90	14.96	14.90	14.96	763	-0.04(-0.25%)
Feb 04, 2020	14.91	15.00	14.91	15.00	2,714	+0.09(+0.60%)
Feb 03, 2020	14.90	15.00	14.89	14.91	6,891	+0.00(+0.00%)
Jan 31, 2020	15.00	15.00	14.91	14.91	16,900	+0.00(+0.00%)
Jan 30, 2020	16.43	16.43	14.91	14.91	6,149	-0.21(-1.39%)
Jan 29, 2020	14.95	15.37	14.94	15.12	5,255	+0.19(+1.28%)
Jan 28, 2020	14.90	14.95	14.90	14.93	2,587	+0.06(+0.40%)
Jan 27, 2020	15.19	15.80	14.87	14.87	30,074	+0.00(+0.00%)
Jan 24, 2020	14.95	14.95	14.87	14.87	1,600	-0.08(-0.54%)
Jan 23, 2020	14.85	14.95	14.85	14.95	1,213	+0.12(+0.81%)
Jan 22, 2020	14.83	14.83	14.83	14.83	585	+0.03(+0.20%)
Jan 21, 2020	14.77	14.80	14.77	14.80	2,376	+0.03(+0.20%)
Jan 17, 2020		14.77	14.77	14.77	26	+0.00(+0.00%)
Jan 16, 2020	14.77	14.77	14.77	14.77	638	-0.05(-0.34%)
Jan 15, 2020	14.94	14.95	14.82	14.82	7,087	-0.10(-0.67%)
Jan 14, 2020	14.92	14.97	14.90	14.92	13,061	-0.04(-0.26%)
Jan 13, 2020	15.10	15.10	14.96	14.96	574	+0.01(+0.10%)
Jan 10, 2020	14.94	14.94	14.94	14.94	600	+0.04(+0.29%)
Jan 09, 2020	15.09	15.10	14.90	14.90	10,768	-0.10(-0.67%)
Jan 08, 2020	15.00	15.00	15.00	15.00	727	+0.01(+0.07%)
Jan 07, 2020	15.15	15.15	14.99	14.99	791	+0.12(+0.81%)
Jan 06, 2020	14.91	14.91	14.87	14.87	6,115	-0.03(-0.20%)
Jan 03, 2020	15.15	15.15	14.90	14.90	1,900	-0.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.