Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.530	10.00	8.000	10.00	80,359	+1.45(+16.96%)
Mar 30, 2020	8.310	8.870	8.310	8.550	83,895	+0.25(+3.01%)
Mar 27, 2020	8.680	8.985	8.000	8.300	36,200	-0.79(-8.69%)
Mar 26, 2020	9.510	10.46	8.590	9.090	79,297	-0.41(-4.32%)
Mar 25, 2020	9.040	9.750	8.930	9.500	74,225	+0.43(+4.74%)
Mar 24, 2020	8.520	9.080	8.152	9.070	67,836	+0.79(+9.54%)
Mar 23, 2020	8.360	9.140	7.600	8.280	198,631	-0.15(-1.78%)
Mar 20, 2020	8.290	9.470	6.595	8.430	348,100	+0.37(+4.59%)
Mar 19, 2020	6.010	8.790	6.010	8.060	79,900	+2.03(+33.67%)
Mar 18, 2020	6.960	6.970	5.835	6.030	56,705	-1.28(-17.51%)
Mar 17, 2020	6.430	7.600	6.430	7.310	55,570	+0.94(+14.76%)
Mar 16, 2020	7.300	7.300	6.134	6.370	76,980	-1.53(-19.37%)
Mar 13, 2020	8.490	8.490	6.590	7.900	74,700	-0.23(-2.83%)
Mar 12, 2020	8.070	8.700	8.040	8.130	38,287	-0.45(-5.24%)
Mar 11, 2020	8.900	9.635	8.125	8.580	165,577	-0.46(-5.09%)
Mar 10, 2020	9.250	9.480	7.870	9.040	159,222	-0.05(-0.55%)
Mar 09, 2020	9.360	9.830	8.970	9.090	147,930	-0.65(-6.67%)
Mar 06, 2020	9.820	10.13	9.520	9.740	28,700	-0.24(-2.40%)
Mar 05, 2020	10.18	10.40	9.900	9.980	21,695	-0.34(-3.29%)
Mar 04, 2020	10.56	10.77	10.01	10.32	25,094	-0.23(-2.18%)
Mar 03, 2020	10.60	10.88	10.41	10.55	123,542	-0.08(-0.75%)
Mar 02, 2020	10.69	10.81	10.37	10.63	48,387	-0.05(-0.47%)
Feb 28, 2020	10.47	10.80	9.400	10.68	51,200	+0.05(+0.47%)
Feb 27, 2020	10.84	10.95	10.41	10.63	73,217	-0.38(-3.45%)
Feb 26, 2020	10.50	11.02	10.39	11.01	73,700	+0.55(+5.26%)
Feb 25, 2020	10.66	10.76	10.08	10.46	48,832	-0.21(-1.97%)
Feb 24, 2020	10.08	10.84	9.890	10.67	30,073	+0.20(+1.91%)
Feb 21, 2020	10.87	10.96	10.27	10.47	34,000	-0.34(-3.15%)
Feb 20, 2020	10.41	10.86	10.20	10.81	66,348	+0.37(+3.54%)
Feb 19, 2020	10.20	10.70	9.900	10.44	33,825	+0.27(+2.65%)
Feb 18, 2020	9.070	10.35	9.060	10.17	27,815	+0.97(+10.54%)
Feb 14, 2020	8.910	9.310	8.660	9.200	25,400	+0.27(+3.02%)
Feb 13, 2020	9.030	9.200	8.890	8.930	14,181	-0.18(-1.98%)
Feb 12, 2020	9.850	10.04	9.040	9.110	30,092	-0.69(-7.04%)
Feb 11, 2020	10.07	10.40	9.670	9.800	38,750	-0.20(-2.00%)
Feb 10, 2020	8.830	10.07	8.720	10.00	59,211	+1.16(+13.12%)
Feb 07, 2020	8.890	9.030	8.632	8.840	35,800	-0.08(-0.90%)
Feb 06, 2020	9.060	9.190	8.580	8.920	30,159	+0.06(+0.68%)
Feb 05, 2020	8.190	8.880	8.100	8.860	136,526	+0.66(+8.05%)
Feb 04, 2020	8.270	8.410	8.000	8.200	170,493	-0.01(-0.12%)
Feb 03, 2020	8.320	8.530	8.020	8.210	59,480	-0.09(-1.08%)
Jan 31, 2020	8.670	8.670	8.190	8.300	55,900	-0.30(-3.49%)
Jan 30, 2020	8.820	8.856	8.510	8.600	86,613	-0.30(-3.37%)
Jan 29, 2020	9.200	9.310	8.852	8.900	34,024	-0.28(-3.05%)
Jan 28, 2020	9.340	9.380	9.080	9.180	129,549	-0.09(-0.97%)
Jan 27, 2020	9.260	9.500	9.120	9.270	56,914	-0.04(-0.43%)
Jan 24, 2020	9.600	9.700	9.260	9.310	73,700	-0.25(-2.62%)
Jan 23, 2020	9.950	9.950	9.400	9.560	43,959	-0.38(-3.82%)
Jan 22, 2020	9.980	10.29	9.876	9.940	60,673	+0.01(+0.10%)
Jan 21, 2020	10.30	10.37	9.800	9.930	89,459	-0.39(-3.78%)
Jan 17, 2020	10.35	10.83	10.20	10.32	139,900	+0.05(+0.49%)
Jan 16, 2020	10.02	10.67	10.02	10.27	127,794	+0.30(+3.01%)
Jan 15, 2020	9.980	10.22	9.760	9.970	49,836	+0.04(+0.40%)
Jan 14, 2020	10.14	10.41	9.770	9.930	133,564	-0.28(-2.74%)
Jan 13, 2020	10.90	10.93	10.10	10.21	101,814	-0.71(-6.50%)
Jan 10, 2020	10.40	11.04	10.33	10.92	188,100	+0.59(+5.71%)
Jan 09, 2020	10.40	10.55	10.25	10.33	149,512	-0.10(-0.96%)
Jan 08, 2020	10.51	10.64	10.33	10.43	24,800	-0.10(-0.95%)
Jan 07, 2020	10.82	10.82	10.26	10.53	45,740	+0.14(+1.35%)
Jan 06, 2020	10.67	10.71	10.30	10.39	61,791	-0.42(-3.89%)
Jan 03, 2020	10.90	11.04	10.69	10.81	76,300	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.