Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.54	13.54	13.10	13.17	58,802	-0.54(-3.93%)
Apr 29, 2020	13.38	13.71	13.38	13.71	80,306	+0.87(+6.76%)
Apr 28, 2020	12.99	13.02	12.77	12.84	42,510	+0.05(+0.43%)
Apr 27, 2020	12.64	12.83	12.49	12.78	24,645	+0.12(+0.94%)
Apr 24, 2020	12.62	12.72	12.53	12.67	34,471	+0.19(+1.54%)
Apr 23, 2020	12.35	12.68	12.31	12.47	20,212	+0.25(+2.02%)
Apr 22, 2020	12.10	12.26	12.06	12.23	17,775	+0.47(+3.96%)
Apr 21, 2020	11.88	11.92	11.62	11.76	86,166	-0.43(-3.52%)
Apr 20, 2020	12.26	12.54	12.14	12.19	42,462	-0.18(-1.48%)
Apr 17, 2020	12.36	12.52	12.20	12.37	63,908	+0.37(+3.12%)
Apr 16, 2020	12.06	12.06	11.91	12.00	35,270	-0.06(-0.53%)
Apr 15, 2020	12.35	12.35	11.93	12.06	66,293	-0.78(-6.05%)
Apr 14, 2020	12.67	12.99	12.35	12.84	106,302	+0.57(+4.62%)
Apr 13, 2020	12.27	12.40	11.88	12.27	65,879	+0.03(+0.25%)
Apr 09, 2020	12.16	12.32	12.07	12.24	95,863	+0.43(+3.61%)
Apr 08, 2020	11.67	11.85	11.51	11.82	70,437	+0.23(+1.97%)
Apr 07, 2020	11.73	11.90	11.51	11.59	128,285	+0.58(+5.32%)
Apr 06, 2020	10.76	11.12	10.76	11.00	76,735	+0.60(+5.80%)
Apr 03, 2020	10.64	10.68	10.28	10.40	48,916	-0.11(-1.04%)
Apr 02, 2020	10.40	10.83	10.36	10.51	75,210	+0.27(+2.68%)
Apr 01, 2020	10.40	10.67	10.14	10.23	64,233	-0.58(-5.33%)
Mar 31, 2020	10.55	11.19	10.55	10.81	85,611	+0.40(+3.86%)
Mar 30, 2020	10.38	10.53	10.16	10.41	36,419	-0.12(-1.13%)
Mar 27, 2020	10.72	10.86	10.42	10.53	27,795	-0.46(-4.16%)
Mar 26, 2020	10.98	11.09	10.79	10.98	63,058	+0.10(+0.92%)
Mar 25, 2020	10.50	11.15	10.24	10.88	108,028	+0.69(+6.82%)
Mar 24, 2020	9.595	10.27	9.567	10.19	95,737	+1.34(+15.19%)
Mar 23, 2020	9.504	9.504	8.791	8.846	523,162	-0.71(-7.46%)
Mar 20, 2020	10.17	10.43	9.458	9.558	59,421	-0.25(-2.52%)
Mar 19, 2020	9.485	9.979	9.147	9.805	78,479	+0.23(+2.39%)
Mar 18, 2020	10.02	10.14	9.248	9.577	76,970	-1.15(-10.73%)
Mar 17, 2020	10.53	10.97	10.12	10.73	49,887	+1.12(+11.70%)
Mar 16, 2020	10.60	10.60	9.508	9.604	182,628	-2.03(-17.44%)
Mar 13, 2020	11.34	11.77	10.72	11.63	33,376	+1.05(+9.93%)
Mar 12, 2020	10.97	11.06	10.30	10.58	75,249	-1.33(-11.20%)
Mar 11, 2020	12.57	12.57	11.88	11.92	329,453	-1.01(-7.78%)
Mar 10, 2020	12.99	13.04	12.37	12.92	649,630	+0.90(+7.45%)
Mar 09, 2020	12.83	12.88	12.03	12.03	70,808	-1.77(-12.85%)
Mar 06, 2020	13.87	14.01	13.71	13.80	31,844	-0.47(-3.27%)
Mar 05, 2020	14.30	14.39	14.17	14.26	28,559	-0.34(-2.32%)
Mar 04, 2020	14.72	14.72	14.46	14.60	11,585	+0.23(+1.59%)
Mar 03, 2020	14.75	14.99	14.35	14.37	56,512	-0.30(-2.06%)
Mar 02, 2020	14.23	14.68	14.16	14.68	45,627	+0.42(+2.95%)
Feb 28, 2020	13.99	14.26	13.76	14.26	88,640	-0.18(-1.25%)
Feb 27, 2020	14.80	14.80	14.26	14.44	244,045	-0.56(-3.73%)
Feb 26, 2020	15.05	15.26	14.99	15.00	42,009	-0.13(-0.85%)
Feb 25, 2020	15.63	15.63	14.98	15.12	84,095	-0.42(-2.70%)
Feb 24, 2020	15.46	15.64	15.31	15.54	89,265	-0.79(-4.87%)
Feb 21, 2020	16.58	16.58	16.30	16.34	77,478	-0.28(-1.70%)
Feb 20, 2020	16.72	16.87	16.58	16.62	84,084	-0.19(-1.14%)
Feb 19, 2020	16.72	16.86	16.72	16.81	35,924	+0.09(+0.55%)
Feb 18, 2020	16.88	16.88	16.64	16.72	54,780	-0.27(-1.56%)
Feb 14, 2020	17.09	17.18	16.93	16.99	15,539	-0.05(-0.27%)
Feb 13, 2020	17.08	17.08	16.91	17.03	42,319	-0.24(-1.38%)
Feb 12, 2020	17.02	17.30	17.02	17.27	94,129	+0.60(+3.62%)
Feb 11, 2020	16.51	16.87	16.51	16.67	47,518	+0.35(+2.13%)
Feb 10, 2020	16.24	16.33	16.08	16.32	51,256	+0.04(+0.22%)
Feb 07, 2020	16.68	16.68	16.28	16.28	75,727	-0.60(-3.57%)
Feb 06, 2020	17.02	17.07	16.83	16.89	65,032	-0.09(-0.54%)
Feb 05, 2020	17.05	17.07	16.94	16.98	66,134	+0.29(+1.75%)
Feb 04, 2020	16.42	16.72	16.42	16.69	79,718	+0.73(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.