Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.01(+100.00%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Apr 22, 2020		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Apr 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 31, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 30, 2020	0.0329	0.0329	0.0200	0.0200	2,100	+0.00(+17.65%)
Mar 25, 2020		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Mar 23, 2020		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Mar 20, 2020	0.0170	0.0170	0.0170	0.0170	400	+0.00(+6.25%)
Mar 18, 2020		0.0160	0.0160	0.0160	0	-0.02(-54.02%)
Mar 11, 2020		0.0348	0.0348	0.0348	0	+0.01(+50.65%)
Mar 10, 2020	0.0300	0.0340	0.0231	0.0231	33,454	-0.01(-18.37%)
Mar 05, 2020		0.0283	0.0283	0.0283	0	+0.01(+25.22%)
Mar 04, 2020	0.0300	0.0300	0.0226	0.0226	62,000	-0.01(-24.67%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	10,135	+0.00(+0.00%)
Mar 02, 2020	0.0298	0.0300	0.0298	0.0300	25,000	+0.01(+42.86%)
Feb 26, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 21, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 20, 2020	0.0210	0.0210	0.0210	0.0210	2,000	-0.00(-17.00%)
Feb 18, 2020		0.0253	0.0253	0.0253	0	+0.00(+21.05%)
Feb 14, 2020	0.0209	0.0209	0.0209	0.0209	3,500	+0.01(+57.14%)
Feb 04, 2020		0.0133	0.0133	0.0133	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.