Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.59	28.59	27.63	27.89	5,748	-0.75(-2.63%)
Apr 29, 2020	28.85	28.85	28.64	28.64	3,348	-0.20(-0.71%)
Apr 28, 2020	28.90	29.22	28.57	28.84	9,179	+0.10(+0.34%)
Apr 27, 2020	28.76	28.98	28.57	28.75	30,517	+0.25(+0.89%)
Apr 24, 2020	28.10	29.50	28.10	28.49	9,300	+0.42(+1.49%)
Apr 23, 2020	28.96	28.96	28.07	28.07	5,293	-0.32(-1.13%)
Apr 22, 2020	28.31	28.42	28.26	28.39	5,223	+0.43(+1.54%)
Apr 21, 2020	28.69	28.69	27.63	27.96	7,860	-0.71(-2.48%)
Apr 20, 2020	28.49	29.01	28.49	28.68	3,279	-0.17(-0.59%)
Apr 17, 2020	27.91	28.84	27.53	28.84	6,600	+1.68(+6.20%)
Apr 16, 2020	26.60	27.33	26.60	27.16	9,327	+0.31(+1.15%)
Apr 15, 2020	27.07	27.07	25.45	26.85	7,094	+0.86(+3.31%)
Apr 14, 2020	26.10	26.21	25.85	25.99	53,238	+0.31(+1.22%)
Apr 13, 2020	26.95	26.99	25.02	25.68	6,227	+0.37(+1.48%)
Apr 09, 2020	26.34	26.45	25.28	25.30	32,100	-0.49(-1.91%)
Apr 08, 2020	26.23	26.23	25.44	25.79	13,388	-0.45(-1.70%)
Apr 07, 2020	25.00	26.30	25.00	26.24	3,265	+1.72(+7.01%)
Apr 06, 2020	23.50	24.64	23.49	24.52	4,490	+1.31(+5.63%)
Apr 03, 2020	24.02	24.02	23.11	23.21	13,900	-0.43(-1.80%)
Apr 02, 2020	22.46	23.80	22.39	23.64	10,795	+1.13(+5.02%)
Apr 01, 2020	25.52	25.52	22.30	22.51	12,485	-1.21(-5.10%)
Mar 31, 2020	23.62	24.00	23.47	23.72	9,035	+0.88(+3.85%)
Mar 30, 2020	23.87	23.87	22.56	22.84	6,991	-0.78(-3.30%)
Mar 27, 2020	22.92	23.73	22.59	23.62	6,700	-0.99(-4.02%)
Mar 26, 2020	24.00	24.78	24.00	24.61	46,084	+0.21(+0.86%)
Mar 25, 2020	25.21	25.21	23.51	24.40	6,552	+0.79(+3.35%)
Mar 24, 2020	22.50	23.61	22.50	23.61	10,540	+2.42(+11.39%)
Mar 23, 2020	23.28	23.28	21.00	21.19	10,797	-2.55(-10.76%)
Mar 20, 2020	25.76	25.76	23.49	23.75	38,500	+0.78(+3.39%)
Mar 19, 2020	21.34	25.01	21.34	22.97	17,370	-0.41(-1.75%)
Mar 18, 2020	22.79	23.79	21.44	23.38	9,284	-0.73(-3.01%)
Mar 17, 2020	23.93	24.71	23.81	24.11	11,285	-0.03(-0.13%)
Mar 16, 2020	23.82	24.82	23.82	24.14	12,952	-3.70(-13.29%)
Mar 13, 2020	26.12	27.86	25.98	27.84	78,100	+2.64(+10.47%)
Mar 12, 2020	24.84	27.25	24.80	25.20	18,645	-3.81(-13.14%)
Mar 11, 2020	29.89	30.47	28.60	29.01	46,090	-1.19(-3.94%)
Mar 10, 2020	29.81	30.37	29.81	30.20	9,044	+0.86(+2.92%)
Mar 09, 2020	31.01	31.01	29.34	29.34	8,192	-1.77(-5.68%)
Mar 06, 2020	31.44	31.58	31.11	31.11	4,600	-1.39(-4.28%)
Mar 05, 2020	32.15	32.50	32.13	32.50	8,961	+0.78(+2.46%)
Mar 04, 2020	31.69	31.74	31.27	31.72	4,396	+0.36(+1.15%)
Mar 03, 2020	31.28	31.50	31.20	31.36	13,478	+0.45(+1.46%)
Mar 02, 2020	31.25	31.25	30.76	30.91	7,532	+0.66(+2.18%)
Feb 28, 2020	30.52	30.52	29.58	30.25	9,300	-1.16(-3.70%)
Feb 27, 2020	31.16	32.68	31.00	31.41	18,332	-0.60(-1.87%)
Feb 26, 2020	32.47	32.47	32.00	32.01	12,151	-0.28(-0.88%)
Feb 25, 2020	32.34	33.36	32.26	32.29	19,402	-0.61(-1.85%)
Feb 24, 2020	32.97	33.05	32.85	32.90	15,205	-0.45(-1.35%)
Feb 21, 2020	33.36	33.36	33.34	33.35	3,500	-0.01(-0.02%)
Feb 20, 2020	33.24	33.37	32.89	33.36	14,408	-0.01(-0.03%)
Feb 19, 2020	33.22	33.37	33.13	33.37	7,413	+0.16(+0.50%)
Feb 18, 2020	33.36	33.36	33.18	33.20	3,815	-0.08(-0.25%)
Feb 14, 2020	33.23	33.29	33.12	33.29	12,600	+0.22(+0.65%)
Feb 13, 2020	33.20	33.20	32.95	33.07	4,850	-0.29(-0.86%)
Feb 12, 2020	33.49	33.49	33.09	33.36	3,344	-0.43(-1.27%)
Feb 11, 2020	33.81	33.82	33.75	33.79	4,925	-0.71(-2.05%)
Feb 10, 2020	34.15	34.62	34.15	34.49	3,323	+0.19(+0.56%)
Feb 07, 2020	34.15	34.30	34.14	34.30	4,700	-0.15(-0.44%)
Feb 06, 2020	34.34	34.51	34.34	34.45	2,359	+0.74(+2.18%)
Feb 05, 2020	33.93	33.93	33.71	33.71	8,753	-0.37(-1.07%)
Feb 04, 2020	34.15	34.18	34.08	34.08	6,057	+0.73(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.