Illumina Inc (NQ: ILMN )

350.66 USD +4.66 (+1.35%)
Official Closing Price Updated: 7:03 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 316.21 320.10 312.15 319.03 991,450 +1.58(+0.50%)
Apr 29, 2020 319.91 324.00 314.84 317.45 1,283,209 +3.66(+1.17%)
Apr 28, 2020 315.07 317.25 304.60 313.79 971,080 -0.79(-0.25%)
Apr 27, 2020 312.93 318.49 311.89 314.58 830,221 +5.51(+1.78%)
Apr 24, 2020 308.74 311.11 305.79 309.07 978,800 -4.33(-1.38%)
Apr 23, 2020 311.43 321.33 311.43 313.40 850,790 +1.84(+0.59%)
Apr 22, 2020 313.74 314.93 309.01 311.56 1,030,332 +1.16(+0.37%)
Apr 21, 2020 311.00 314.98 307.80 310.40 1,285,013 -12.48(-3.87%)
Apr 20, 2020 312.67 324.95 309.01 322.88 1,678,393 +6.52(+2.06%)
Apr 17, 2020 309.57 317.21 306.42 316.36 1,277,800 +12.86(+4.24%)
Apr 16, 2020 300.64 304.24 294.04 303.50 946,267 +9.21(+3.13%)
Apr 15, 2020 290.33 295.90 288.26 294.29 1,113,097 -3.59(-1.21%)
Apr 14, 2020 292.54 299.71 292.08 297.88 1,133,369 +8.43(+2.91%)
Apr 13, 2020 281.94 289.87 281.50 289.45 1,119,479 +1.83(+0.64%)
Apr 09, 2020 281.56 287.76 279.46 287.62 1,201,200 +6.63(+2.36%)
Apr 08, 2020 281.62 283.41 276.17 280.99 1,430,447 +0.35(+0.12%)
Apr 07, 2020 284.63 286.63 280.39 280.64 1,505,385 +2.63(+0.95%)
Apr 06, 2020 271.43 279.10 269.49 278.01 1,418,261 +14.51(+5.51%)
Apr 03, 2020 270.35 274.33 259.45 263.50 871,700 -9.49(-3.48%)
Apr 02, 2020 254.40 273.84 254.16 272.99 1,258,781 +16.53(+6.45%)
Apr 01, 2020 265.92 270.00 251.14 256.46 1,915,344 -16.66(-6.10%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Mar 02, 2020 268.02 278.39 265.35 278.28 1,767,891 +12.61(+4.75%)
Feb 28, 2020 253.74 265.88 252.43 265.67 2,678,200 +5.74(+2.21%)
Feb 27, 2020 268.49 273.64 258.97 259.93 2,318,977 -14.77(-5.38%)
Feb 26, 2020 271.96 280.78 271.05 274.70 1,423,789 +4.75(+1.76%)
Feb 25, 2020 282.65 282.99 269.04 269.95 1,604,967 -11.17(-3.97%)
Feb 24, 2020 287.75 289.67 279.00 281.12 1,443,904 -14.82(-5.01%)
Feb 21, 2020 300.00 301.42 294.79 295.94 722,400 -4.52(-1.50%)
Feb 20, 2020 304.00 305.39 297.73 300.46 698,090 -2.74(-0.90%)
Feb 19, 2020 301.68 305.45 300.50 303.20 1,338,959 +3.28(+1.09%)
Feb 18, 2020 299.00 300.07 296.91 299.92 813,624 +1.00(+0.33%)
Feb 14, 2020 292.92 300.07 292.09 298.92 1,494,400 +7.54(+2.59%)
Feb 13, 2020 292.64 293.62 290.56 291.38 2,215,252 -1.90(-0.65%)
Feb 12, 2020 297.63 298.29 291.53 293.28 1,871,765 -2.72(-0.92%)
Feb 11, 2020 296.90 298.74 295.09 296.00 3,528,533 +1.59(+0.54%)
Feb 10, 2020 294.36 295.55 293.50 294.41 1,219,480 +0.11(+0.04%)
Feb 07, 2020 301.00 301.37 293.81 294.30 1,125,300 -6.93(-2.30%)
Feb 06, 2020 302.75 302.99 299.81 301.23 706,454 +0.88(+0.29%)
Feb 05, 2020 300.28 302.54 297.61 300.35 1,839,667 +4.35(+1.47%)
Feb 04, 2020 297.78 298.99 295.79 296.00 1,109,955 +2.59(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.