Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9985	0.9985	0.9815	0.9984	2,141	+0.02(+2.23%)
Apr 29, 2020	1.013	1.020	0.9329	0.9766	8,530	-0.03(-3.37%)
Apr 28, 2020	0.9402	1.011	0.9402	1.011	22,839	+0.07(+7.20%)
Apr 27, 2020	0.9110	0.9475	0.8891	0.9429	17,271	+0.04(+4.67%)
Apr 24, 2020	0.9402	0.9402	0.9008	0.9008	823	-0.04(-4.19%)
Apr 23, 2020	1.013	1.013	0.9402	0.9402	3,854	-0.05(-5.15%)
Apr 22, 2020	1.006	1.006	0.9912	0.9912	1,509	+0.04(+4.62%)
Apr 21, 2020	0.9402	0.9475	0.9402	0.9475	7,443	+0.01(+0.77%)
Apr 20, 2020	0.9402	0.9403	0.9402	0.9403	3,236	+0.03(+3.21%)
Apr 17, 2020	0.8746	0.9329	0.8677	0.9110	5,076	+0.00(+0.08%)
Apr 16, 2020	0.9256	0.9256	0.9103	0.9103	2,155	-0.00(-0.07%)
Apr 15, 2020	0.9110	0.9110	0.9110	0.9110	946	-0.02(-1.85%)
Apr 14, 2020	0.9694	0.9694	0.9220	0.9282	3,611	+0.04(+4.81%)
Apr 13, 2020	0.8892	0.8892	0.8746	0.8855	11,058	+0.03(+2.97%)
Apr 09, 2020	0.8639	0.9184	0.8527	0.8600	22,776	+0.02(+2.67%)
Apr 08, 2020	0.8892	0.8892	0.8017	0.8376	26,092	-0.05(-5.80%)
Apr 07, 2020	0.9475	0.9475	0.8382	0.8892	17,058	+0.04(+4.26%)
Apr 06, 2020	0.8309	0.8942	0.8090	0.8528	15,044	-0.09(-9.99%)
Apr 03, 2020	0.9621	1.203	0.8090	0.9475	75,051	+0.03(+2.77%)
Apr 02, 2020	0.9684	0.9694	0.9038	0.9220	2,713	+0.00(+0.40%)
Apr 01, 2020	0.9183	0.9183	0.9183	0.9183	481	-0.07(-7.35%)
Mar 31, 2020	0.9766	0.9912	0.9721	0.9912	4,352	+0.01(+0.74%)
Mar 30, 2020	1.020	1.020	0.9038	0.9839	1,299	+0.08(+8.70%)
Mar 27, 2020	0.9256	0.9302	0.9016	0.9052	5,076	-0.03(-2.86%)
Mar 26, 2020	0.9329	1.009	0.8752	0.9319	26,724	+0.04(+4.98%)
Mar 25, 2020	1.006	1.013	0.8017	0.8877	12,476	+0.04(+5.00%)
Mar 24, 2020	0.9694	0.9985	0.8454	0.8454	4,359	+0.01(+1.75%)
Mar 23, 2020	0.8090	1.006	0.8017	0.8309	38,584	-0.08(-8.93%)
Mar 20, 2020	0.9124	0.9124	0.9124	0.9124	548	-0.04(-4.44%)
Mar 19, 2020	0.9476	0.9597	0.8090	0.9548	46,741	-0.01(-0.76%)
Mar 18, 2020	1.144	1.144	0.9475	0.9621	3,014	-0.05(-5.04%)
Mar 17, 2020	1.071	1.450	1.006	1.013	10,468	-0.03(-2.80%)
Mar 16, 2020	1.181	1.181	0.9766	1.042	3,758	+0.08(+8.33%)
Mar 13, 2020	0.9621	0.9621	0.9621	0.9621	137	+0.01(+1.54%)
Mar 12, 2020	1.057	1.062	0.9475	0.9475	16,806	-0.24(-20.25%)
Mar 11, 2020	1.188	1.188	1.188	1.188	395	-0.00(-0.06%)
Mar 10, 2020	0.9839	1.228	0.9839	1.189	3,815	+0.27(+29.83%)
Mar 09, 2020	1.028	1.093	0.9110	0.9156	24,546	-0.25(-21.73%)
Mar 06, 2020	1.166	1.195	1.144	1.170	5,076	-0.00(-0.31%)
Mar 05, 2020	1.188	1.188	1.173	1.173	4,013	-0.02(-1.53%)
Mar 04, 2020	1.217	1.217	1.192	1.192	2,305	+0.01(+0.93%)
Mar 03, 2020	1.173	1.210	1.173	1.181	1,263	+0.03(+2.53%)
Mar 02, 2020	1.246	1.254	1.152	1.152	16,021	-0.04(-3.66%)
Feb 28, 2020	1.253	1.285	1.179	1.195	30,734	-0.07(-5.78%)
Feb 27, 2020	1.275	1.414	1.268	1.269	18,448	-0.01(-0.51%)
Feb 26, 2020	1.265	1.293	1.265	1.275	22,698	+0.00(+0.00%)
Feb 25, 2020	1.370	1.475	1.265	1.275	75,035	-0.08(-5.79%)
Feb 24, 2020	1.405	1.403	1.300	1.354	23,443	+0.03(+2.48%)
Feb 21, 2020		1.321	1.321	1.321	222	+0.00(+0.00%)
Feb 20, 2020	1.335	1.335	1.314	1.321	21,736	-0.01(-1.05%)
Feb 19, 2020	1.370	1.370	1.335	1.335	1,033	-0.02(-1.55%)
Feb 18, 2020	1.356	1.363	1.356	1.356	1,194	-0.00(-0.33%)
Feb 14, 2020	1.335	1.360	1.335	1.360	3,843	+0.02(+1.12%)
Feb 13, 2020	1.356	1.356	1.342	1.345	2,387	-0.02(-1.51%)
Feb 12, 2020	1.366	1.366	1.366	1.366	7,282	+0.02(+1.38%)
Feb 11, 2020	1.370	1.370	1.347	1.347	7,200	+0.01(+0.94%)
Feb 10, 2020	1.300	1.335	1.300	1.335	1,128	+0.04(+2.70%)
Feb 07, 2020	1.300	1.363	1.265	1.300	8,967	+0.02(+1.65%)
Feb 06, 2020	1.328	1.328	1.279	1.279	1,820	+0.01(+0.55%)
Feb 05, 2020	1.272	1.272	1.272	1.272	6,294	+0.01(+0.49%)
Feb 04, 2020	1.265	1.265	1.265	1.265	811	-0.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.