Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 22, 2020	0.0250	0.0400	0.0250	0.0400	2,000	+0.00(+0.00%)
Apr 21, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 08, 2020	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+25.00%)
Apr 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Mar 20, 2020	0.0300	0.0350	0.0300	0.0350	50,000	+0.01(+16.67%)
Mar 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 16, 2020	0.0300	0.0300	0.0200	0.0200	46,000	-0.01(-20.00%)
Mar 12, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 11, 2020	0.0350	0.0350	0.0250	0.0250	88,999	-0.02(-44.44%)
Mar 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 02, 2020	0.0400	0.0400	0.0350	0.0350	69,000	-0.01(-30.00%)
Feb 28, 2020	0.0350	0.0500	0.0350	0.0500	35,000	+0.01(+25.00%)
Feb 27, 2020	0.0450	0.0450	0.0400	0.0400	64,000	-0.01(-20.00%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 24, 2020	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-25.00%)
Feb 21, 2020	0.0600	0.0600	0.0600	0.0600	100,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.