Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.205	9.205	8.846	8.982	176,391	-0.26(-2.85%)
Apr 29, 2020	9.181	9.508	8.902	9.245	205,030	+0.49(+5.56%)
Apr 28, 2020	8.455	8.846	8.431	8.758	258,039	+0.59(+7.23%)
Apr 27, 2020	7.777	8.240	7.761	8.168	113,504	+0.49(+6.33%)
Apr 24, 2020	7.681	7.745	7.394	7.681	159,716	+0.02(+0.31%)
Apr 23, 2020	7.658	7.913	7.530	7.658	190,632	-0.05(-0.62%)
Apr 22, 2020	7.961	8.017	7.634	7.705	198,500	-0.14(-1.83%)
Apr 21, 2020	8.048	8.144	7.737	7.849	201,908	-0.35(-4.28%)
Apr 20, 2020	8.256	8.423	8.084	8.200	159,810	-0.34(-4.02%)
Apr 17, 2020	8.559	9.069	8.412	8.543	209,111	+0.24(+2.88%)
Apr 16, 2020	7.921	8.391	7.777	8.304	248,965	+0.36(+4.52%)
Apr 15, 2020	8.399	8.399	7.642	7.945	810,679	-0.56(-6.57%)
Apr 14, 2020	8.718	8.854	8.312	8.503	250,546	-0.22(-2.47%)
Apr 13, 2020	8.631	8.758	8.136	8.718	263,239	+0.05(+0.55%)
Apr 09, 2020	8.336	8.790	8.200	8.671	202,341	+0.51(+6.26%)
Apr 08, 2020	8.344	8.591	7.969	8.160	193,716	-0.02(-0.29%)
Apr 07, 2020	8.168	8.687	8.128	8.184	250,673	+0.25(+3.12%)
Apr 06, 2020	7.227	7.985	7.219	7.937	267,615	+0.89(+12.56%)
Apr 03, 2020	7.299	7.346	6.796	7.051	234,685	-0.32(-4.33%)
Apr 02, 2020	7.578	7.817	7.091	7.370	238,769	-0.34(-4.35%)
Apr 01, 2020	8.160	8.344	7.594	7.705	317,925	-0.81(-9.47%)
Mar 31, 2020	8.120	8.778	7.889	8.511	456,619	+0.23(+2.79%)
Mar 30, 2020	9.572	9.588	8.168	8.280	328,458	-1.32(-13.79%)
Mar 27, 2020	9.596	9.891	9.436	9.604	240,202	-0.30(-3.06%)
Mar 26, 2020	9.556	10.07	9.556	9.907	316,096	+0.43(+4.55%)
Mar 25, 2020	9.572	9.971	9.221	9.476	368,087	-0.05(-0.50%)
Mar 24, 2020	9.731	10.15	9.428	9.524	270,915	+0.27(+2.93%)
Mar 23, 2020	9.022	9.668	8.826	9.253	310,785	+0.26(+2.84%)
Mar 20, 2020	9.452	9.716	8.846	8.998	500,337	-0.45(-4.73%)
Mar 19, 2020	8.543	10.86	8.256	9.444	377,099	+0.87(+10.14%)
Mar 18, 2020	9.373	9.811	7.705	8.575	285,884	-1.22(-12.46%)
Mar 17, 2020	9.412	9.835	8.982	9.795	434,167	+0.57(+6.14%)
Mar 16, 2020	9.572	9.692	9.125	9.229	434,873	-0.94(-9.25%)
Mar 13, 2020	10.16	10.34	9.739	10.17	400,545	+0.43(+4.42%)
Mar 12, 2020	10.27	10.43	9.572	9.739	482,831	-0.96(-8.95%)
Mar 11, 2020	10.99	11.10	10.60	10.70	316,862	-0.53(-4.69%)
Mar 10, 2020	11.41	11.69	10.70	11.22	226,940	-0.01(-0.07%)
Mar 09, 2020	10.29	11.54	10.10	11.23	256,725	-0.03(-0.28%)
Mar 06, 2020	10.31	11.35	10.31	11.26	321,564	+0.54(+5.06%)
Mar 05, 2020	12.05	12.05	10.47	10.72	336,526	-1.58(-12.85%)
Mar 04, 2020	12.12	12.43	11.98	12.30	171,616	+0.21(+1.74%)
Mar 03, 2020	12.49	12.78	11.95	12.09	243,214	-0.43(-3.42%)
Mar 02, 2020	12.62	12.85	12.35	12.52	263,807	-0.07(-0.56%)
Feb 28, 2020	12.00	12.69	12.00	12.59	344,745	+0.19(+1.51%)
Feb 27, 2020	12.41	12.75	12.03	12.40	281,469	-0.20(-1.61%)
Feb 26, 2020	12.96	13.15	12.60	12.60	277,981	-0.30(-2.35%)
Feb 25, 2020	13.22	13.22	12.72	12.91	223,853	-0.29(-2.18%)
Feb 24, 2020	12.99	13.27	12.97	13.20	166,766	-0.12(-0.88%)
Feb 21, 2020	13.48	13.48	13.25	13.31	112,260	-0.14(-1.04%)
Feb 20, 2020	13.20	13.53	13.18	13.45	104,463	+0.13(+0.99%)
Feb 19, 2020	13.31	13.38	13.13	13.32	135,114	+0.03(+0.23%)
Feb 18, 2020	13.22	13.37	13.02	13.29	172,924	+0.07(+0.53%)
Feb 14, 2020	13.52	13.56	13.07	13.22	164,152	-0.30(-2.19%)
Feb 13, 2020	13.34	13.52	13.23	13.52	132,675	+0.14(+1.05%)
Feb 12, 2020	13.01	13.45	12.98	13.38	223,276	+0.46(+3.56%)
Feb 11, 2020	12.57	12.92	12.53	12.92	224,636	+0.35(+2.79%)
Feb 10, 2020	12.48	12.65	12.33	12.57	184,291	+0.20(+1.64%)
Feb 07, 2020	12.16	12.37	12.01	12.36	318,927	+0.19(+1.53%)
Feb 06, 2020	12.29	12.33	12.10	12.18	148,438	-0.06(-0.51%)
Feb 05, 2020	12.11	12.25	12.06	12.24	150,935	+0.19(+1.55%)
Feb 04, 2020	13.11	13.11	12.01	12.05	228,636	-0.78(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.