Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.17	34.70	33.85	34.70	48,085	-0.34(-0.97%)
Apr 29, 2020	34.44	35.32	34.28	35.04	85,724	+2.37(+7.25%)
Apr 28, 2020	33.49	33.54	32.38	32.67	62,020	+0.76(+2.38%)
Apr 27, 2020	30.92	31.91	30.92	31.91	62,038	+1.52(+5.02%)
Apr 24, 2020	30.70	30.80	29.75	30.39	31,300	-0.04(-0.15%)
Apr 23, 2020	30.43	31.25	30.25	30.43	78,249	+0.21(+0.71%)
Apr 22, 2020	30.12	30.29	29.85	30.21	19,657	+0.07(+0.25%)
Apr 21, 2020	29.73	30.46	29.70	30.14	30,385	-0.50(-1.65%)
Apr 20, 2020	30.41	31.36	30.31	30.64	34,650	-1.20(-3.75%)
Apr 17, 2020	31.45	31.86	31.07	31.84	84,000	+1.84(+6.13%)
Apr 16, 2020	30.31	30.33	29.67	30.00	38,483	-0.23(-0.76%)
Apr 15, 2020	30.76	30.76	30.01	30.23	63,448	-2.30(-7.07%)
Apr 14, 2020	32.61	33.00	32.12	32.53	42,823	+0.58(+1.82%)
Apr 13, 2020	32.30	33.00	31.50	31.95	41,024	-0.84(-2.56%)
Apr 09, 2020	31.79	32.81	31.78	32.79	61,500	+2.03(+6.60%)
Apr 08, 2020	30.99	31.05	30.11	30.76	42,653	+0.54(+1.79%)
Apr 07, 2020	31.04	31.11	29.55	30.22	70,130	+0.14(+0.47%)
Apr 06, 2020	28.53	30.08	28.50	30.08	63,005	+3.45(+12.96%)
Apr 03, 2020	26.81	26.84	26.25	26.63	51,900	-0.93(-3.38%)
Apr 02, 2020	26.65	28.02	26.65	27.56	53,349	+0.24(+0.88%)
Apr 01, 2020	28.41	28.41	27.32	27.32	34,100	-2.53(-8.48%)
Mar 31, 2020	29.78	30.37	29.50	29.85	38,412	-0.61(-2.00%)
Mar 30, 2020	29.41	30.46	29.00	30.46	80,889	+0.46(+1.53%)
Mar 27, 2020	30.07	31.00	29.69	30.00	39,100	-2.35(-7.26%)
Mar 26, 2020	31.22	32.68	30.94	32.35	124,671	+0.45(+1.41%)
Mar 25, 2020	31.60	32.66	30.75	31.90	116,724	+0.85(+2.74%)
Mar 24, 2020	28.71	31.67	28.22	31.05	118,223	+6.30(+25.45%)
Mar 23, 2020	24.25	25.45	24.15	24.75	117,830	+1.11(+4.70%)
Mar 20, 2020	24.70	25.04	23.40	23.64	91,700	-1.81(-7.10%)
Mar 19, 2020	23.20	25.45	22.75	25.45	92,650	+1.41(+5.86%)
Mar 18, 2020	23.90	24.93	23.20	24.04	163,264	-2.60(-9.76%)
Mar 17, 2020	24.59	27.28	24.18	26.64	73,554	+1.76(+7.07%)
Mar 16, 2020	25.37	26.49	24.37	24.88	146,272	-4.16(-14.33%)
Mar 13, 2020	29.87	31.45	28.17	29.04	154,200	+0.74(+2.61%)
Mar 12, 2020	30.93	30.93	27.75	28.30	231,870	-6.11(-17.76%)
Mar 11, 2020	35.53	35.62	33.70	34.41	44,539	-2.06(-5.65%)
Mar 10, 2020	36.00	36.47	34.34	36.47	94,788	+2.42(+7.11%)
Mar 09, 2020	34.56	35.73	33.88	34.05	157,285	-5.61(-14.15%)
Mar 06, 2020	38.90	39.85	38.83	39.66	79,800	-0.60(-1.49%)
Mar 05, 2020	40.55	40.76	40.01	40.26	140,909	-2.34(-5.49%)
Mar 04, 2020	41.61	42.60	41.29	42.60	44,873	+2.11(+5.21%)
Mar 03, 2020	41.99	42.34	40.01	40.49	66,542	-1.56(-3.71%)
Mar 02, 2020	41.72	42.16	40.87	42.05	113,970	+1.02(+2.49%)
Feb 28, 2020	40.44	41.76	40.32	41.03	237,300	-0.89(-2.12%)
Feb 27, 2020	42.35	43.34	41.86	41.92	116,501	-1.06(-2.47%)
Feb 26, 2020	43.42	43.82	42.79	42.98	35,437	+0.57(+1.34%)
Feb 25, 2020	43.26	43.28	42.30	42.41	86,717	-0.69(-1.60%)
Feb 24, 2020	42.92	43.54	42.87	43.10	153,853	-2.98(-6.47%)
Feb 21, 2020	46.30	46.41	45.75	46.08	57,700	-1.38(-2.91%)
Feb 20, 2020	47.14	47.79	47.05	47.46	109,248	+1.36(+2.95%)
Feb 19, 2020	46.06	46.15	45.99	46.10	34,661	+0.20(+0.44%)
Feb 18, 2020	46.12	46.33	45.85	45.90	60,780	-0.78(-1.67%)
Feb 14, 2020	47.15	47.25	46.57	46.68	55,800	-0.09(-0.19%)
Feb 13, 2020	47.12	47.12	46.59	46.77	56,195	-0.93(-1.95%)
Feb 12, 2020	47.78	47.98	47.59	47.70	127,417	+1.28(+2.76%)
Feb 11, 2020	46.86	47.15	46.41	46.42	124,361	-0.74(-1.57%)
Feb 10, 2020	46.76	47.16	46.73	47.16	34,687	+0.34(+0.72%)
Feb 07, 2020	46.93	47.23	46.73	46.82	59,100	-1.67(-3.44%)
Feb 06, 2020	48.93	48.93	48.25	48.49	38,383	+0.05(+0.10%)
Feb 05, 2020	48.01	48.58	47.96	48.44	72,065	+1.66(+3.54%)
Feb 04, 2020	46.98	46.98	46.52	46.78	41,976	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.