Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.40	12.72	11.68	12.42	486,161	-0.35(-2.74%)
Apr 29, 2020	11.57	12.87	10.87	12.77	1,008,507	+1.57(+14.02%)
Apr 28, 2020	12.32	12.90	11.04	11.20	984,857	+0.00(+0.00%)
Apr 27, 2020	9.700	11.67	9.700	11.20	822,322	+1.75(+18.52%)
Apr 24, 2020	9.260	9.560	9.170	9.450	252,100	+0.24(+2.61%)
Apr 23, 2020	8.630	9.420	8.630	9.210	471,876	+0.61(+7.09%)
Apr 22, 2020	8.800	8.920	8.320	8.600	345,889	+0.08(+0.94%)
Apr 21, 2020	8.230	8.960	8.020	8.520	351,800	+0.10(+1.19%)
Apr 20, 2020	8.730	8.730	8.010	8.420	501,628	-0.37(-4.21%)
Apr 17, 2020	8.180	9.500	8.180	8.790	670,100	+1.35(+18.15%)
Apr 16, 2020	8.310	8.800	7.280	7.440	542,633	-0.83(-10.04%)
Apr 15, 2020	9.400	9.690	8.240	8.270	810,922	-1.75(-17.47%)
Apr 14, 2020	8.870	10.07	8.849	10.02	724,413	+1.59(+18.86%)
Apr 13, 2020	7.790	8.640	7.290	8.430	772,494	+0.67(+8.63%)
Apr 09, 2020	7.040	7.970	7.040	7.760	1,269,300	+1.01(+14.96%)
Apr 08, 2020	6.000	7.090	5.980	6.750	1,792,153	+0.74(+12.31%)
Apr 07, 2020	5.290	6.340	5.210	6.010	1,169,447	+0.97(+19.25%)
Apr 06, 2020	4.960	5.320	4.935	5.040	466,026	+0.34(+7.23%)
Apr 03, 2020	4.700	4.890	4.220	4.700	532,500	+0.07(+1.51%)
Apr 02, 2020	4.790	5.170	4.510	4.630	685,270	-0.34(-6.84%)
Apr 01, 2020	5.850	5.870	4.900	4.970	571,102	-0.94(-15.91%)
Mar 31, 2020	6.360	6.850	5.800	5.910	602,730	-0.42(-6.64%)
Mar 30, 2020	6.580	6.687	5.820	6.330	549,482	-0.24(-3.65%)
Mar 27, 2020	8.520	8.520	6.470	6.570	882,100	-2.21(-25.17%)
Mar 26, 2020	8.240	9.930	8.195	8.780	366,186	+0.62(+7.60%)
Mar 25, 2020	8.080	8.380	7.040	8.160	802,480	+0.31(+3.95%)
Mar 24, 2020	6.230	8.050	6.230	7.850	410,793	+1.88(+31.49%)
Mar 23, 2020	6.420	6.491	5.580	5.970	394,130	-0.56(-8.58%)
Mar 20, 2020	7.620	7.810	6.360	6.530	740,300	-1.15(-14.97%)
Mar 19, 2020	7.500	8.000	7.060	7.680	512,751	+0.15(+1.99%)
Mar 18, 2020	8.430	8.430	6.970	7.530	806,023	-1.42(-15.87%)
Mar 17, 2020	7.030	9.000	6.780	8.950	708,150	+1.98(+28.41%)
Mar 16, 2020	8.550	8.550	6.960	6.970	343,020	-2.24(-24.32%)
Mar 13, 2020	9.700	10.08	9.105	9.210	376,400	-0.13(-1.39%)
Mar 12, 2020	8.860	9.450	8.465	9.340	326,774	-0.10(-1.06%)
Mar 11, 2020	9.950	10.09	9.300	9.440	306,748	-0.74(-7.27%)
Mar 10, 2020	10.47	10.62	9.570	10.18	508,139	-0.11(-1.07%)
Mar 09, 2020	10.30	10.89	9.910	10.29	570,492	-0.59(-5.42%)
Mar 06, 2020	10.94	11.08	10.54	10.88	442,500	-0.34(-3.03%)
Mar 05, 2020	11.29	11.65	11.03	11.22	485,763	-0.28(-2.43%)
Mar 04, 2020	11.99	12.10	11.23	11.50	338,510	-0.46(-3.85%)
Mar 03, 2020	12.42	12.70	11.83	11.96	309,532	-0.51(-4.09%)
Mar 02, 2020	12.75	12.75	12.16	12.47	381,054	-0.29(-2.27%)
Feb 28, 2020	12.41	13.02	12.39	12.76	359,800	-0.05(-0.39%)
Feb 27, 2020	12.55	13.12	12.22	12.81	481,009	-0.06(-0.47%)
Feb 26, 2020	12.94	13.40	12.71	12.87	290,884	-0.01(-0.08%)
Feb 25, 2020	13.35	13.37	12.70	12.88	308,943	-0.43(-3.23%)
Feb 24, 2020	13.14	13.61	13.10	13.31	255,796	-0.27(-1.99%)
Feb 21, 2020	13.62	13.69	13.32	13.58	182,200	-0.07(-0.51%)
Feb 20, 2020	14.17	14.32	13.45	13.65	231,717	-0.60(-4.21%)
Feb 19, 2020	13.90	14.36	13.74	14.25	400,093	+0.47(+3.41%)
Feb 18, 2020	13.34	13.83	13.24	13.78	267,808	+0.42(+3.14%)
Feb 14, 2020	13.78	13.83	13.33	13.36	247,900	-0.41(-2.98%)
Feb 13, 2020	13.37	13.81	13.28	13.77	235,305	+0.35(+2.61%)
Feb 12, 2020	13.26	13.88	13.14	13.42	350,535	+0.25(+1.90%)
Feb 11, 2020	13.40	13.76	13.03	13.17	319,581	-0.22(-1.64%)
Feb 10, 2020	14.09	14.10	13.34	13.39	359,008	-0.76(-5.37%)
Feb 07, 2020	14.74	14.81	14.05	14.15	336,400	-0.71(-4.78%)
Feb 06, 2020	14.98	15.62	14.85	14.86	411,511	+0.04(+0.27%)
Feb 05, 2020	15.14	15.14	14.71	14.82	359,226	-0.17(-1.13%)
Feb 04, 2020	17.71	17.74	14.84	14.99	760,134	-0.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.