Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.35	11.88	12.03	1,245,200	-0.53(-4.22%)
May 28, 2020	13.31	13.35	12.45	12.56	762,119	-0.51(-3.90%)
May 27, 2020	12.73	13.14	12.26	13.07	1,221,599	+0.84(+6.87%)
May 26, 2020	11.98	12.28	11.87	12.23	999,150	+0.75(+6.53%)
May 22, 2020	11.50	11.53	11.10	11.48	798,300	-0.10(-0.86%)
May 21, 2020	11.29	11.72	11.16	11.58	1,078,132	+0.15(+1.31%)
May 20, 2020	11.22	11.48	11.08	11.43	1,080,785	+0.37(+3.35%)
May 19, 2020	11.53	11.58	11.02	11.06	1,006,716	-0.56(-4.82%)
May 18, 2020	10.70	11.73	10.70	11.62	1,782,160	+1.38(+13.48%)
May 15, 2020	10.05	10.28	9.890	10.24	1,218,600	+0.19(+1.89%)
May 14, 2020	10.18	10.22	9.620	10.05	2,337,313	-0.28(-2.71%)
May 13, 2020	11.10	11.15	10.21	10.33	1,378,398	-0.67(-6.09%)
May 12, 2020	11.68	11.80	11.00	11.00	1,299,039	-0.65(-5.58%)
May 11, 2020	12.00	12.12	11.31	11.65	1,616,979	-0.68(-5.52%)
May 08, 2020	11.25	12.42	11.13	12.33	1,422,600	+1.33(+12.09%)
May 07, 2020	11.86	12.05	10.90	11.00	1,255,713	-0.54(-4.68%)
May 06, 2020	11.85	11.98	11.07	11.54	1,349,721	-0.27(-2.29%)
May 05, 2020	11.90	12.29	11.73	11.81	838,168	+0.09(+0.77%)
May 04, 2020	11.87	12.14	11.55	11.72	1,186,466	-0.44(-3.62%)
May 01, 2020	12.60	12.72	11.80	12.16	1,318,400	-0.96(-7.32%)
Apr 30, 2020	12.74	13.26	12.56	13.12	1,392,593	-0.09(-0.68%)
Apr 29, 2020	13.00	13.49	12.91	13.21	1,373,035	+0.71(+5.68%)
Apr 28, 2020	12.35	12.59	11.94	12.50	967,027	+0.66(+5.57%)
Apr 27, 2020	11.29	12.03	11.22	11.84	931,768	+0.68(+6.09%)
Apr 24, 2020	11.08	11.29	10.82	11.16	596,600	+0.23(+2.10%)
Apr 23, 2020	11.10	11.44	10.85	10.93	815,741	-0.17(-1.53%)
Apr 22, 2020	11.39	11.49	11.04	11.10	597,326	+0.00(+0.00%)
Apr 21, 2020	11.03	11.71	10.93	11.10	852,190	-0.32(-2.80%)
Apr 20, 2020	11.35	12.08	11.23	11.42	765,419	-0.22(-1.89%)
Apr 17, 2020	11.82	12.25	11.40	11.64	1,058,700	+0.25(+2.19%)
Apr 16, 2020	11.85	11.99	11.27	11.39	958,609	-0.57(-4.77%)
Apr 15, 2020	11.92	12.15	11.46	11.96	1,080,878	-0.52(-4.17%)
Apr 14, 2020	12.56	12.84	12.12	12.48	1,095,788	+0.46(+3.83%)
Apr 13, 2020	11.50	12.11	11.28	12.02	1,316,084	+0.76(+6.75%)
Apr 09, 2020	10.87	11.44	10.79	11.26	1,396,600	+0.92(+8.90%)
Apr 08, 2020	9.800	10.53	9.470	10.34	1,190,399	+0.86(+9.07%)
Apr 07, 2020	10.20	10.44	9.400	9.480	1,469,881	-0.12(-1.25%)
Apr 06, 2020	9.440	9.980	9.310	9.600	1,124,045	+0.62(+6.90%)
Apr 03, 2020	9.750	9.760	8.550	8.980	1,438,800	-0.80(-8.18%)
Apr 02, 2020	10.09	10.20	9.550	9.780	1,082,081	-0.30(-2.98%)
Apr 01, 2020	10.50	10.76	10.00	10.08	1,097,504	-1.09(-9.76%)
Mar 31, 2020	11.60	11.65	10.50	11.17	1,654,714	-0.35(-3.04%)
Mar 30, 2020	11.09	11.56	10.74	11.52	1,375,055	+0.52(+4.73%)
Mar 27, 2020	10.19	11.49	9.661	11.00	1,218,113	+0.26(+2.42%)
Mar 26, 2020	10.11	11.25	9.815	10.74	1,628,482	+0.85(+8.57%)
Mar 25, 2020	9.757	11.06	9.555	9.892	1,615,362	+0.13(+1.38%)
Mar 24, 2020	9.016	9.786	8.881	9.757	1,325,583	+1.35(+16.04%)
Mar 23, 2020	9.603	9.632	8.293	8.409	1,977,657	-1.13(-11.82%)
Mar 20, 2020	9.863	10.29	9.266	9.536	2,474,432	-0.07(-0.70%)
Mar 19, 2020	8.736	9.680	8.024	9.603	2,526,272	+0.80(+9.08%)
Mar 18, 2020	10.57	10.92	8.784	8.804	2,284,779	-2.58(-22.67%)
Mar 17, 2020	10.59	11.39	10.12	11.39	2,766,647	+1.21(+11.93%)
Mar 16, 2020	11.08	11.56	10.13	10.17	1,963,605	-1.48(-12.73%)
Mar 13, 2020	11.48	11.65	10.35	11.65	2,027,386	+1.22(+11.73%)
Mar 12, 2020	11.72	11.73	10.12	10.43	2,857,664	-2.31(-18.14%)
Mar 11, 2020	13.74	14.00	12.47	12.74	2,012,712	-1.42(-10.00%)
Mar 10, 2020	14.84	15.04	13.41	14.16	1,865,466	-0.10(-0.68%)
Mar 09, 2020	14.44	15.11	14.04	14.26	1,552,103	-1.31(-8.42%)
Mar 06, 2020	15.33	15.79	15.02	15.57	1,415,993	-0.17(-1.10%)
Mar 05, 2020	15.53	15.94	15.41	15.74	1,109,352	-0.19(-1.21%)
Mar 04, 2020	15.42	15.96	15.14	15.93	1,329,339	+0.80(+5.28%)
Mar 03, 2020	15.62	15.89	14.91	15.13	1,322,874	-0.36(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.