Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		4.087	4.087	4.087	0	+0.00(+0.00%)
May 28, 2020		3.987	3.987	4.087	11,082	+0.10(+2.50%)
May 27, 2020		3.603	3.603	3.987	10,840	+0.38(+10.65%)
May 26, 2020	3.603	3.603	3.603	3.603	6,920	+0.00(+0.00%)
May 22, 2020		3.507	3.507	3.603	6,920	+0.10(+2.74%)
May 14, 2020		3.507	3.507	3.507	0	+0.00(+0.00%)
May 13, 2020		3.473	3.473	3.507	2,821	+0.03(+1.00%)
May 07, 2020		3.473	3.473	3.473	0	+0.00(+0.00%)
May 06, 2020		3.726	3.726	3.473	7,274	-0.25(-6.80%)
Apr 27, 2020		3.726	3.726	3.726	0	+0.00(+0.00%)
Apr 24, 2020		4.000	4.000	3.726	1,355	-0.27(-6.84%)
Apr 20, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 17, 2020		3.912	3.912	4.000	7,243	+0.09(+2.24%)
Apr 15, 2020		3.912	3.912	3.912	0	+0.00(+0.00%)
Apr 14, 2020		3.845	3.845	3.912	2,075	+0.07(+1.75%)
Apr 06, 2020		3.845	3.845	3.845	0	+0.05(+1.22%)
Apr 02, 2020		3.799	3.799	3.799	0	+0.00(+0.00%)
Apr 01, 2020		3.531	3.531	3.799	14,645	+0.27(+7.57%)
Mar 30, 2020		3.531	3.531	3.531	0	+0.00(+0.00%)
Mar 27, 2020		3.339	3.339	3.531	1,377	+0.19(+5.75%)
Mar 25, 2020		3.339	3.339	3.339	0	+0.00(+0.00%)
Mar 24, 2020		3.061	3.061	3.339	13,083	+0.28(+9.11%)
Mar 23, 2020		3.200	3.200	3.061	3,393	-0.14(-4.36%)
Mar 19, 2020		3.200	3.200	3.200	0	-0.79(-19.89%)
Mar 16, 2020		3.994	3.994	3.994	0	+0.00(+0.00%)
Mar 13, 2020		4.389	4.389	3.994	18,083	-0.39(-9.00%)
Mar 11, 2020		4.389	4.389	4.389	0	+0.00(+0.00%)
Mar 10, 2020		4.509	4.509	4.389	1,540	-0.12(-2.65%)
Mar 05, 2020		4.509	4.509	4.509	0	+0.17(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.