Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.00	12.00	11.89	11.95	10,700	+0.02(+0.20%)
May 28, 2020	11.91	11.96	11.87	11.92	5,526	+0.06(+0.51%)
May 27, 2020	11.88	11.91	11.81	11.86	5,347	+0.02(+0.14%)
May 26, 2020	12.00	12.00	11.81	11.84	8,308	+0.11(+0.98%)
May 22, 2020	11.89	11.89	11.71	11.73	2,000	-0.08(-0.67%)
May 21, 2020	11.69	11.88	11.69	11.81	14,943	-0.05(-0.45%)
May 20, 2020	11.85	11.89	11.82	11.86	1,124	+0.09(+0.74%)
May 19, 2020	11.82	11.84	11.77	11.77	2,685	+0.03(+0.30%)
May 18, 2020	11.69	11.74	11.69	11.74	6,980	+0.20(+1.76%)
May 15, 2020	11.52	11.54	11.50	11.54	900	-0.02(-0.18%)
May 14, 2020	11.56	11.56	11.42	11.56	6,429	-0.05(-0.44%)
May 13, 2020	11.91	11.91	11.61	11.61	7,462	-0.30(-2.52%)
May 12, 2020	12.05	12.05	11.91	11.91	6,290	-0.02(-0.17%)
May 11, 2020	12.00	12.00	11.89	11.93	3,171	-0.09(-0.75%)
May 08, 2020	11.94	12.03	11.94	12.02	1,500	+0.12(+1.05%)
May 07, 2020	11.90	11.90	11.81	11.90	8,714	+0.18(+1.49%)
May 06, 2020	11.55	11.90	11.55	11.72	16,101	-0.01(-0.08%)
May 05, 2020	11.74	11.78	11.70	11.73	2,464	+0.10(+0.89%)
May 04, 2020	11.64	11.66	11.59	11.63	16,965	-0.07(-0.61%)
May 01, 2020	11.90	11.90	11.64	11.70	9,100	-0.23(-1.90%)
Apr 30, 2020	12.08	12.08	11.88	11.92	22,560	-0.06(-0.46%)
Apr 29, 2020	11.69	11.98	11.63	11.98	12,955	+0.36(+3.10%)
Apr 28, 2020	11.40	11.62	11.40	11.62	17,351	+0.17(+1.48%)
Apr 27, 2020	11.39	11.46	11.39	11.45	2,146	+0.11(+0.97%)
Apr 24, 2020	11.42	11.42	11.28	11.34	11,800	+0.03(+0.27%)
Apr 23, 2020	11.27	11.34	11.27	11.31	13,275	+0.09(+0.84%)
Apr 22, 2020	11.24	11.24	11.19	11.21	1,421	+0.02(+0.22%)
Apr 21, 2020	11.24	11.24	11.17	11.19	1,674	-0.10(-0.92%)
Apr 20, 2020	11.33	11.38	11.29	11.29	7,231	-0.09(-0.75%)
Apr 17, 2020	11.21	11.45	11.20	11.38	22,200	+0.07(+0.62%)
Apr 16, 2020	11.38	11.38	11.21	11.31	10,344	+0.01(+0.09%)
Apr 15, 2020	11.27	11.47	11.27	11.30	8,560	-0.34(-2.94%)
Apr 14, 2020	11.65	11.71	11.59	11.64	16,676	+0.06(+0.50%)
Apr 13, 2020	11.73	11.73	11.46	11.58	22,057	+0.10(+0.91%)
Apr 09, 2020	11.22	11.49	11.22	11.48	23,700	+0.37(+3.33%)
Apr 08, 2020	10.93	11.11	10.90	11.11	33,673	+0.15(+1.37%)
Apr 07, 2020	10.85	10.98	10.80	10.96	25,899	+0.28(+2.67%)
Apr 06, 2020	10.25	10.68	10.25	10.68	21,279	+0.36(+3.49%)
Apr 03, 2020	10.32	10.36	10.22	10.31	2,600	+0.06(+0.55%)
Apr 02, 2020	10.25	10.30	10.24	10.26	2,979	+0.21(+2.13%)
Apr 01, 2020	10.48	10.48	10.00	10.05	29,075	-0.41(-3.92%)
Mar 31, 2020	10.15	10.61	10.15	10.46	8,291	+0.31(+3.11%)
Mar 30, 2020	9.930	10.17	9.900	10.14	14,233	+0.14(+1.40%)
Mar 27, 2020	9.990	10.14	9.680	10.00	16,800	-0.42(-4.03%)
Mar 26, 2020	9.740	10.63	9.715	10.42	101,794	+0.84(+8.77%)
Mar 25, 2020	8.820	9.580	8.820	9.580	31,986	+0.71(+8.00%)
Mar 24, 2020	8.480	8.930	8.480	8.870	25,725	+0.31(+3.62%)
Mar 23, 2020	9.060	9.190	8.430	8.560	32,997	-0.57(-6.24%)
Mar 20, 2020	9.210	9.294	9.130	9.130	10,900	+0.43(+4.94%)
Mar 19, 2020	8.380	8.840	8.380	8.700	25,455	-0.02(-0.23%)
Mar 18, 2020	9.160	9.350	8.580	8.720	58,979	-0.80(-8.40%)
Mar 17, 2020	9.500	9.610	9.400	9.520	12,386	-0.13(-1.35%)
Mar 16, 2020	10.04	10.44	9.650	9.650	47,656	-1.19(-10.98%)
Mar 13, 2020	10.90	11.15	10.62	10.84	19,100	+0.05(+0.51%)
Mar 12, 2020	11.75	11.76	10.28	10.79	52,349	-1.24(-10.35%)
Mar 11, 2020	12.34	12.34	11.94	12.03	58,710	-0.26(-2.12%)
Mar 10, 2020	12.56	12.59	12.02	12.29	67,918	-0.07(-0.57%)
Mar 09, 2020	14.13	14.15	12.35	12.36	52,257	-1.38(-10.04%)
Mar 06, 2020	14.01	14.01	13.69	13.74	38,700	-0.19(-1.36%)
Mar 05, 2020	14.04	14.04	13.84	13.93	67,913	-0.07(-0.50%)
Mar 04, 2020	14.00	14.09	13.94	14.00	50,356	+0.00(+0.00%)
Mar 03, 2020	14.04	14.10	14.00	14.00	57,190	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.