Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.38	15.47	15.34	15.46	636,393	+0.09(+0.56%)
May 28, 2020	15.40	15.46	15.35	15.38	448,829	+0.03(+0.22%)
May 27, 2020	15.36	15.40	15.30	15.34	443,937	+0.03(+0.22%)
May 26, 2020	15.25	15.34	15.25	15.31	438,625	+0.15(+0.96%)
May 22, 2020	15.12	15.20	15.10	15.16	154,035	+0.06(+0.40%)
May 21, 2020	15.08	15.14	15.07	15.10	527,491	+0.00(+0.00%)
May 20, 2020	15.02	15.12	15.02	15.10	405,837	+0.18(+1.20%)
May 19, 2020	14.84	14.97	14.84	14.93	246,456	+0.05(+0.34%)
May 18, 2020	14.78	14.91	14.78	14.87	734,037	+0.22(+1.48%)
May 15, 2020	14.58	14.66	14.57	14.66	575,544	+0.02(+0.12%)
May 14, 2020	14.64	14.69	14.56	14.64	798,850	-0.07(-0.46%)
May 13, 2020	14.78	14.79	14.67	14.71	1,138,669	-0.06(-0.40%)
May 12, 2020	14.85	14.90	14.77	14.77	315,314	-0.04(-0.29%)
May 11, 2020	14.78	14.87	14.78	14.81	1,104,054	-0.04(-0.29%)
May 08, 2020	14.80	14.87	14.79	14.85	373,945	+0.09(+0.63%)
May 07, 2020	14.81	14.88	14.76	14.76	1,006,411	+0.03(+0.17%)
May 06, 2020	14.85	14.85	14.73	14.73	558,188	-0.08(-0.52%)
May 05, 2020	14.82	14.85	14.79	14.81	447,406	+0.04(+0.29%)
May 04, 2020	14.68	14.78	14.67	14.77	3,889,238	+0.03(+0.17%)
May 01, 2020	14.82	14.90	14.74	14.74	789,361	-0.22(-1.48%)
Apr 30, 2020	14.82	14.98	14.82	14.96	475,823	+0.07(+0.46%)
Apr 29, 2020	14.75	14.91	14.75	14.90	431,965	+0.18(+1.21%)
Apr 28, 2020	14.69	14.73	14.62	14.72	313,100	+0.03(+0.17%)
Apr 27, 2020	14.72	14.76	14.64	14.69	717,506	-0.04(-0.29%)
Apr 24, 2020	14.73	14.80	14.65	14.73	797,468	+0.00(+0.00%)
Apr 23, 2020	14.70	14.81	14.69	14.73	496,477	-0.01(-0.06%)
Apr 22, 2020	14.69	14.76	14.68	14.74	169,490	+0.12(+0.82%)
Apr 21, 2020	14.60	14.70	14.52	14.62	831,752	-0.16(-1.09%)
Apr 20, 2020	14.84	14.93	14.79	14.79	601,825	-0.24(-1.63%)
Apr 17, 2020	15.00	15.04	14.95	15.03	325,515	+0.08(+0.51%)
Apr 16, 2020	14.89	15.00	14.80	14.95	443,077	+0.04(+0.28%)
Apr 15, 2020	14.85	14.94	14.83	14.91	500,712	-0.17(-1.13%)
Apr 14, 2020	15.03	15.20	14.97	15.08	327,035	+0.08(+0.51%)
Apr 13, 2020	15.14	15.14	14.87	15.00	946,981	-0.14(-0.90%)
Apr 09, 2020	14.77	15.33	14.77	15.14	1,386,124	+0.80(+5.56%)
Apr 08, 2020	14.10	14.37	14.08	14.34	630,149	+0.25(+1.81%)
Apr 07, 2020	14.13	14.22	14.01	14.09	1,074,859	+0.10(+0.73%)
Apr 06, 2020	13.88	14.00	13.87	13.99	712,428	+0.24(+1.73%)
Apr 03, 2020	13.93	13.99	13.66	13.75	917,009	-0.23(-1.64%)
Apr 02, 2020	13.82	14.03	13.77	13.98	1,416,050	+0.12(+0.86%)
Apr 01, 2020	13.94	14.05	13.72	13.86	3,150,730	-0.20(-1.45%)
Mar 31, 2020	14.15	14.17	13.95	14.06	1,626,862	-0.04(-0.30%)
Mar 30, 2020	14.04	14.14	13.91	14.11	781,245	+0.16(+1.16%)
Mar 27, 2020	14.12	14.12	13.83	13.94	932,571	-0.02(-0.12%)
Mar 26, 2020	13.52	14.24	13.52	13.96	790,506	+0.39(+2.87%)
Mar 25, 2020	13.19	13.74	13.19	13.57	2,329,727	+0.31(+2.37%)
Mar 24, 2020	12.86	13.48	12.64	13.26	2,163,592	+0.47(+3.72%)
Mar 23, 2020	12.89	12.96	12.65	12.78	1,443,490	-0.14(-1.11%)
Mar 20, 2020	13.00	13.27	12.87	12.93	1,667,634	-0.25(-1.92%)
Mar 19, 2020	13.28	13.57	13.12	13.18	781,659	-0.37(-2.74%)
Mar 18, 2020	13.84	14.03	13.07	13.55	3,005,594	-0.81(-5.65%)
Mar 17, 2020	14.13	14.36	13.99	14.36	1,680,186	+0.25(+1.80%)
Mar 16, 2020	14.25	14.43	13.91	14.11	1,659,486	-0.55(-3.75%)
Mar 13, 2020	14.68	14.75	14.54	14.66	1,303,638	+0.16(+1.11%)
Mar 12, 2020	14.61	14.86	13.96	14.50	3,062,504	-0.60(-3.97%)
Mar 11, 2020	15.21	15.22	15.05	15.10	1,960,031	-0.30(-1.92%)
Mar 10, 2020	15.48	15.48	15.25	15.39	1,509,285	+0.10(+0.66%)
Mar 09, 2020	15.30	15.51	15.17	15.29	639,101	-0.58(-3.67%)
Mar 06, 2020	15.91	15.93	15.80	15.87	653,417	-0.16(-1.00%)
Mar 05, 2020	16.09	16.12	16.03	16.03	609,762	-0.14(-0.84%)
Mar 04, 2020	16.10	16.19	16.10	16.17	474,608	+0.15(+0.95%)
Mar 03, 2020	16.03	16.11	16.01	16.02	1,792,544	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.