Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.161	3.255	3.114	3.223	41,348,808	-0.00(-0.12%)
Jun 29, 2020	3.192	3.245	3.145	3.227	31,586,560	+0.10(+3.11%)
Jun 26, 2020	3.208	3.218	3.110	3.130	55,350,736	-0.14(-4.40%)
Jun 25, 2020	3.212	3.274	3.161	3.274	43,318,716	+0.07(+2.19%)
Jun 24, 2020	3.352	3.352	3.173	3.204	56,979,684	-0.21(-6.06%)
Jun 23, 2020	3.333	3.488	3.309	3.410	63,442,988	+0.16(+5.04%)
Jun 22, 2020	3.321	3.348	3.231	3.247	49,706,228	-0.03(-0.95%)
Jun 19, 2020	3.372	3.372	3.235	3.278	53,291,328	-0.01(-0.24%)
Jun 18, 2020	3.227	3.325	3.223	3.286	35,413,152	-0.03(-0.94%)
Jun 17, 2020	3.325	3.399	3.274	3.317	42,556,560	-0.01(-0.35%)
Jun 16, 2020	3.430	3.488	3.305	3.329	79,614,280	+0.06(+1.91%)
Jun 15, 2020	3.044	3.325	2.939	3.266	80,175,824	-0.04(-1.18%)
Jun 12, 2020	3.313	3.395	3.179	3.305	86,258,144	+0.15(+4.82%)
Jun 11, 2020	3.196	3.333	3.130	3.153	110,991,408	-0.31(-9.00%)
Jun 10, 2020	3.648	3.648	3.465	3.465	86,683,856	-0.16(-4.31%)
Jun 09, 2020	3.601	3.652	3.570	3.621	74,874,376	-0.17(-4.42%)
Jun 08, 2020	3.640	3.789	3.570	3.789	80,376,000	+0.17(+4.63%)
Jun 05, 2020	3.640	3.670	3.570	3.621	82,357,896	+0.22(+6.54%)
Jun 04, 2020	3.348	3.463	3.278	3.399	96,013,816	-0.02(-0.57%)
Jun 03, 2020	3.418	3.465	3.372	3.418	87,943,432	+0.15(+4.65%)
Jun 02, 2020	3.126	3.274	3.106	3.266	78,085,256	+0.22(+7.30%)
Jun 01, 2020	3.001	3.071	2.974	3.044	52,764,456	+0.07(+2.36%)
May 29, 2020	2.943	3.013	2.880	2.974	73,563,496	+0.00(+0.13%)
May 28, 2020	3.044	3.062	2.954	2.970	57,379,716	-0.09(-2.81%)
May 27, 2020	3.052	3.075	2.915	3.056	65,626,768	+0.09(+3.02%)
May 26, 2020	3.025	3.029	2.931	2.966	73,723,072	+0.21(+7.79%)
May 22, 2020	2.709	2.779	2.658	2.752	59,402,612	-0.05(-1.67%)
May 21, 2020	2.818	2.859	2.740	2.799	61,981,900	+0.07(+2.72%)
May 20, 2020	2.705	2.779	2.701	2.724	62,812,656	+0.11(+4.02%)
May 19, 2020	2.674	2.689	2.615	2.619	74,091,008	-0.05(-1.75%)
May 18, 2020	2.592	2.674	2.553	2.666	101,882,040	+0.29(+12.13%)
May 15, 2020	2.436	2.545	2.378	2.378	75,807,128	+0.02(+0.99%)
May 14, 2020	2.311	2.370	2.237	2.354	135,094,480	-0.03(-1.31%)
May 13, 2020	2.522	2.522	2.374	2.385	62,244,136	-0.13(-5.26%)
May 12, 2020	2.635	2.650	2.514	2.518	63,962,500	-0.04(-1.52%)
May 11, 2020	2.627	2.676	2.553	2.557	66,988,744	-0.12(-4.37%)
May 08, 2020	2.534	2.682	2.526	2.674	68,792,488	+0.21(+8.37%)
May 07, 2020	2.448	2.522	2.428	2.467	82,662,744	+0.00(+0.00%)
May 06, 2020	2.569	2.604	2.459	2.467	66,259,428	-0.16(-5.94%)
May 05, 2020	2.654	2.715	2.600	2.623	70,456,104	+0.07(+2.91%)
May 04, 2020	2.514	2.580	2.495	2.549	50,997,336	-0.01(-0.46%)
May 01, 2020	2.631	2.631	2.485	2.561	53,511,712	-0.13(-4.92%)
Apr 30, 2020	2.728	2.763	2.662	2.693	83,888,344	-0.09(-3.22%)
Apr 29, 2020	2.635	2.814	2.635	2.783	98,551,632	+0.23(+8.84%)
Apr 28, 2020	2.444	2.565	2.397	2.557	104,113,224	+0.25(+10.99%)
Apr 27, 2020	2.238	2.304	2.185	2.304	62,213,292	+0.13(+6.01%)
Apr 24, 2020	2.323	2.350	2.116	2.173	139,933,920	-0.25(-10.30%)
Apr 23, 2020	2.488	2.534	2.400	2.423	79,235,400	-0.01(-0.47%)
Apr 22, 2020	2.377	2.450	2.373	2.434	84,050,992	+0.11(+4.79%)
Apr 21, 2020	2.304	2.346	2.269	2.323	94,829,408	-0.08(-3.51%)
Apr 20, 2020	2.315	2.480	2.300	2.407	130,563,312	-0.07(-2.79%)
Apr 17, 2020	2.407	2.480	2.338	2.476	94,657,016	+0.12(+5.05%)
Apr 16, 2020	2.457	2.457	2.323	2.357	52,514,348	-0.06(-2.38%)
Apr 15, 2020	2.415	2.480	2.377	2.415	66,132,752	-0.15(-5.84%)
Apr 14, 2020	2.595	2.642	2.515	2.565	65,061,320	-0.01(-0.45%)
Apr 13, 2020	2.565	2.584	2.476	2.576	75,973,640	-0.00(-0.15%)
Apr 09, 2020	2.722	2.864	2.526	2.580	138,950,976	-0.03(-1.32%)
Apr 08, 2020	2.457	2.665	2.457	2.615	82,570,384	+0.19(+7.75%)
Apr 07, 2020	2.557	2.572	2.423	2.427	107,954,624	+0.07(+2.93%)
Apr 06, 2020	2.284	2.373	2.250	2.357	101,013,672	+0.15(+6.60%)
Apr 03, 2020	2.338	2.365	2.142	2.212	98,726,096	-0.02(-0.86%)
Apr 02, 2020	2.231	2.465	2.177	2.231	158,484,560	+0.15(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.