Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 63.13 64.90 62.83 64.90 12,735 +1.61(+2.54%)
Jun 29, 2020 63.13 63.29 62.14 63.29 41,328 +1.25(+2.01%)
Jun 26, 2020 62.68 62.68 62.04 62.04 203 -3.02(-4.64%)
Jun 25, 2020 64.59 65.06 64.28 65.06 753 +1.30(+2.04%)
Jun 24, 2020 66.46 66.50 63.76 63.76 1,711 -4.11(-6.05%)
Jun 23, 2020 67.86 67.86 67.86 67.86 177 +0.25(+0.37%)
Jun 22, 2020 67.26 67.95 67.26 67.62 2,350 -0.20(-0.30%)
Jun 19, 2020 69.78 69.78 67.82 67.82 406 -0.64(-0.93%)
Jun 18, 2020 68.40 68.93 68.40 68.46 5,415 +0.39(+0.57%)
Jun 17, 2020 69.66 70.01 68.07 68.07 794 -2.89(-4.08%)
Jun 16, 2020 70.80 70.96 70.64 70.96 758 +2.25(+3.28%)
Jun 15, 2020 65.80 68.71 65.80 68.71 707 +0.21(+0.30%)
Jun 12, 2020 67.70 68.50 66.91 68.50 4,061 +2.32(+3.50%)
Jun 11, 2020 68.10 68.10 66.19 66.19 1,076 -7.07(-9.65%)
Jun 10, 2020 76.81 76.81 73.26 73.26 1,035 -5.35(-6.81%)
Jun 09, 2020 81.11 81.11 77.42 78.61 2,009 -4.66(-5.60%)
Jun 08, 2020 80.78 83.27 79.56 83.27 16,195 +6.61(+8.62%)
Jun 05, 2020 73.45 76.91 73.45 76.66 19,801 +7.99(+11.63%)
Jun 04, 2020 67.97 68.93 67.71 68.68 702 +0.60(+0.87%)
Jun 03, 2020 66.96 68.54 66.88 68.08 781 +1.92(+2.90%)
Jun 02, 2020 65.33 66.17 65.33 66.17 303 +2.66(+4.18%)
Jun 01, 2020 61.89 63.51 61.89 63.51 399 +2.20(+3.58%)
May 29, 2020 62.58 62.58 60.21 61.31 3,960 -1.91(-3.03%)
May 28, 2020 64.84 64.84 63.23 63.23 934 -1.84(-2.83%)
May 27, 2020 64.31 65.07 64.31 65.07 503 +0.37(+0.58%)
May 26, 2020 64.70 64.70 64.70 64.70 85 +1.51(+2.39%)
May 22, 2020 62.04 63.19 62.04 63.19 1,523 -0.29(-0.46%)
May 21, 2020 63.19 63.48 63.02 63.48 419 -0.46(-0.72%)
May 20, 2020 63.94 63.94 63.94 63.94 443 +2.18(+3.52%)
May 19, 2020 61.77 61.77 61.77 61.77 144 -2.15(-3.37%)
May 18, 2020 62.08 63.92 62.08 63.92 1,196 +6.16(+10.67%)
May 15, 2020 57.67 57.76 57.67 57.76 203 +0.44(+0.76%)
May 14, 2020 55.15 57.32 55.06 57.32 1,477 +0.13(+0.24%)
May 13, 2020 57.18 57.18 57.18 57.18 169 -3.54(-5.83%)
May 12, 2020 61.98 62.51 60.73 60.73 1,398 -0.74(-1.20%)
May 11, 2020 61.50 61.50 61.46 61.46 288 -1.56(-2.48%)
May 08, 2020 63.02 63.02 63.02 63.02 203 +2.59(+4.28%)
May 07, 2020 60.44 60.44 60.44 60.44 61 +1.75(+2.99%)
May 06, 2020 58.68 58.68 58.68 58.68 201 -1.52(-2.52%)
May 05, 2020 63.74 63.74 60.20 60.20 913 -0.21(-0.35%)
May 04, 2020 60.04 60.42 58.46 60.42 605 +1.42(+2.40%)
May 01, 2020 61.50 61.50 58.56 59.00 913 -4.80(-7.53%)
Apr 30, 2020 64.24 64.24 62.04 63.80 1,513 +0.70(+1.11%)
Apr 29, 2020 60.19 63.10 60.19 63.10 1,223 +6.25(+10.99%)
Apr 28, 2020 56.40 57.12 56.40 56.85 765 +1.09(+1.96%)
Apr 27, 2020 54.16 55.76 54.16 55.76 956 +0.93(+1.69%)
Apr 24, 2020 53.97 55.28 53.97 54.84 2,335 -0.14(-0.26%)
Apr 23, 2020 55.14 57.15 54.29 54.98 8,922 +1.97(+3.73%)
Apr 22, 2020 52.69 53.00 52.58 53.00 2,460 +2.78(+5.53%)
Apr 21, 2020 49.45 50.60 48.75 50.22 1,766 +0.28(+0.57%)
Apr 20, 2020 49.88 49.99 49.24 49.94 5,875 -1.13(-2.21%)
Apr 17, 2020 46.97 51.07 46.97 51.07 1,726 +5.55(+12.20%)
Apr 16, 2020 48.88 48.88 45.52 45.52 2,238 -3.49(-7.11%)
Apr 15, 2020 47.13 49.00 46.16 49.00 4,544 +44.00(+879.53%)
Apr 14, 2020 5.121 5.152 4.929 5.003 16,552 -0.19(-3.61%)
Apr 13, 2020 5.328 5.436 5.032 5.190 19,355 +0.06(+1.15%)
Apr 09, 2020 5.475 5.613 4.816 5.131 46,914 +0.02(+0.39%)
Apr 08, 2020 4.884 5.111 4.825 5.111 6,337 +0.40(+8.58%)
Apr 07, 2020 4.717 5.049 4.688 4.707 53,205 +0.12(+2.58%)
Apr 06, 2020 4.510 4.639 4.384 4.589 20,351 +0.13(+2.87%)
Apr 03, 2020 4.510 4.678 4.235 4.461 25,995 +0.03(+0.67%)
Apr 02, 2020 4.106 4.707 4.106 4.431 49,560 +0.50(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.