Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.73	72.41	71.73	72.32	8,311	+0.87(+1.21%)
Jun 29, 2020	71.14	71.45	70.32	71.45	7,453	+1.32(+1.88%)
Jun 26, 2020	71.09	71.35	70.14	70.14	9,923	-1.30(-1.82%)
Jun 25, 2020	70.16	71.44	70.16	71.44	4,969	+0.81(+1.15%)
Jun 24, 2020	71.63	71.63	69.02	70.62	4,595	-2.00(-2.75%)
Jun 23, 2020	73.86	73.86	72.58	72.62	21,267	-0.20(-0.28%)
Jun 22, 2020	72.10	72.92	71.77	72.83	14,850	-0.23(-0.31%)
Jun 19, 2020	74.23	74.23	73.05	73.05	4,270	-0.88(-1.19%)
Jun 18, 2020	74.26	74.26	73.68	73.93	3,943	-0.98(-1.31%)
Jun 17, 2020	76.17	76.17	74.92	74.92	4,516	-1.08(-1.42%)
Jun 16, 2020	77.00	77.00	75.73	76.00	3,502	+1.64(+2.20%)
Jun 15, 2020	71.62	74.82	71.19	74.36	21,497	+0.85(+1.16%)
Jun 12, 2020	73.30	73.68	71.59	73.51	12,474	+2.48(+3.50%)
Jun 11, 2020	72.46	72.47	71.03	71.03	62,286	-4.79(-6.31%)
Jun 10, 2020	77.08	77.08	75.54	75.81	50,289	-1.73(-2.23%)
Jun 09, 2020	77.57	77.91	76.97	77.54	143,930	-1.26(-1.60%)
Jun 08, 2020	78.22	78.80	77.91	78.80	6,286	+1.98(+2.58%)
Jun 05, 2020	76.68	77.80	76.68	76.82	16,632	+2.70(+3.64%)
Jun 04, 2020	75.21	75.21	73.69	74.13	6,923	-0.97(-1.29%)
Jun 03, 2020	73.71	75.39	73.71	75.10	6,936	+2.25(+3.09%)
Jun 02, 2020	73.03	73.09	72.53	72.85	7,046	+0.37(+0.50%)
Jun 01, 2020	70.71	72.78	70.71	72.48	12,799	+1.70(+2.41%)
May 29, 2020	70.83	71.15	70.40	70.78	7,079	-0.69(-0.96%)
May 28, 2020	71.93	71.93	70.98	71.47	4,270	+0.44(+0.62%)
May 27, 2020	71.07	71.12	69.49	71.02	30,793	+1.25(+1.79%)
May 26, 2020	69.27	69.90	69.18	69.77	10,622	+2.56(+3.82%)
May 22, 2020	66.52	67.21	66.51	67.21	5,619	+0.95(+1.43%)
May 21, 2020	66.03	66.71	66.01	66.26	9,880	-0.06(-0.09%)
May 20, 2020	66.56	66.56	65.99	66.32	13,060	+0.35(+0.53%)
May 19, 2020	66.02	66.73	65.97	65.97	11,656	-0.79(-1.19%)
May 18, 2020	65.06	67.06	65.06	66.76	8,800	+3.80(+6.04%)
May 15, 2020	62.20	62.96	61.83	62.96	25,959	-0.29(-0.46%)
May 14, 2020	62.21	63.25	60.79	63.25	98,012	+0.23(+0.37%)
May 13, 2020	63.80	63.96	62.84	63.02	15,850	-1.59(-2.46%)
May 12, 2020	67.18	67.18	64.60	64.61	7,907	-3.12(-4.60%)
May 11, 2020	68.26	68.62	67.49	67.72	5,798	-0.81(-1.18%)
May 08, 2020	67.74	68.56	67.74	68.53	10,001	+1.57(+2.35%)
May 07, 2020	66.76	67.80	66.76	66.96	7,474	+0.74(+1.12%)
May 06, 2020	67.64	67.71	66.22	66.22	4,621	-1.17(-1.74%)
May 05, 2020	67.57	68.28	67.39	67.39	7,739	+0.48(+0.71%)
May 04, 2020	67.06	67.06	65.65	66.91	7,651	-0.26(-0.38%)
May 01, 2020	68.28	68.28	66.69	67.17	4,719	-2.55(-3.66%)
Apr 30, 2020	68.79	69.72	68.53	69.72	9,354	-0.67(-0.95%)
Apr 29, 2020	71.12	71.24	70.37	70.39	9,470	+0.90(+1.29%)
Apr 28, 2020	70.11	70.88	69.49	69.49	6,550	+0.51(+0.74%)
Apr 27, 2020	67.22	69.04	67.22	68.98	7,054	+2.36(+3.55%)
Apr 24, 2020	66.03	66.95	65.90	66.61	7,641	+0.20(+0.31%)
Apr 23, 2020	67.04	67.39	66.41	66.41	3,901	-0.66(-0.98%)
Apr 22, 2020	66.52	67.29	66.53	67.07	4,318	+1.13(+1.71%)
Apr 21, 2020	65.85	66.19	65.22	65.94	11,483	-1.27(-1.89%)
Apr 20, 2020	68.87	68.87	67.20	67.20	15,151	-2.63(-3.77%)
Apr 17, 2020	69.81	70.14	69.10	69.83	8,990	+2.11(+3.11%)
Apr 16, 2020	68.65	68.65	67.17	67.73	46,033	-0.86(-1.26%)
Apr 15, 2020	69.55	69.55	67.99	68.59	7,848	-2.79(-3.91%)
Apr 14, 2020	70.42	71.62	70.42	71.38	28,108	+2.06(+2.98%)
Apr 13, 2020	72.06	72.08	68.90	69.32	14,703	-3.20(-4.42%)
Apr 09, 2020	71.55	73.03	71.02	72.52	42,255	+3.97(+5.79%)
Apr 08, 2020	64.99	68.56	64.32	68.55	13,318	+4.52(+7.06%)
Apr 07, 2020	66.29	66.97	64.02	64.03	18,225	+0.51(+0.80%)
Apr 06, 2020	61.00	63.81	61.00	63.53	13,745	+4.59(+7.79%)
Apr 03, 2020	59.55	59.84	57.79	58.93	26,409	-0.82(-1.37%)
Apr 02, 2020	59.61	59.89	58.43	59.75	29,085	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.