Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.85	14.05	13.75	13.97	1,803,935	+0.07(+0.50%)
Jun 29, 2020	13.56	13.92	13.44	13.90	1,710,683	+0.62(+4.65%)
Jun 26, 2020	13.46	13.69	13.24	13.29	2,497,513	-0.22(-1.63%)
Jun 25, 2020	13.41	13.55	13.23	13.51	1,717,709	+0.06(+0.42%)
Jun 24, 2020	13.48	13.55	13.13	13.45	2,188,062	-0.03(-0.19%)
Jun 23, 2020	13.80	13.83	13.42	13.48	1,580,424	-0.11(-0.79%)
Jun 22, 2020	13.23	13.63	13.05	13.58	1,363,124	+0.24(+1.79%)
Jun 19, 2020	13.68	13.80	13.34	13.34	3,358,484	-0.17(-1.26%)
Jun 18, 2020	13.32	13.66	13.24	13.51	2,055,426	+0.04(+0.28%)
Jun 17, 2020	13.84	13.88	13.28	13.48	1,477,934	-0.31(-2.28%)
Jun 16, 2020	13.77	14.10	13.60	13.79	2,135,202	+0.50(+3.74%)
Jun 15, 2020	12.79	13.36	12.57	13.29	2,163,742	+0.11(+0.81%)
Jun 12, 2020	13.37	13.63	12.90	13.19	1,553,366	+0.28(+2.20%)
Jun 11, 2020	13.67	13.70	12.79	12.90	2,526,342	-1.38(-9.66%)
Jun 10, 2020	14.77	14.81	14.19	14.28	1,887,640	-0.49(-3.32%)
Jun 09, 2020	15.21	15.22	14.74	14.77	2,174,891	-0.78(-5.03%)
Jun 08, 2020	15.24	15.61	15.12	15.55	2,888,609	+0.58(+3.85%)
Jun 05, 2020	14.57	15.15	14.48	14.98	2,485,091	+1.01(+7.26%)
Jun 04, 2020	14.11	14.16	13.77	13.96	2,968,126	-0.21(-1.46%)
Jun 03, 2020	14.10	14.40	14.10	14.17	1,580,777	+0.28(+1.98%)
Jun 02, 2020	13.83	14.10	13.78	13.89	1,415,685	+0.12(+0.86%)
Jun 01, 2020	13.64	13.90	13.59	13.78	1,661,275	+0.15(+1.10%)
May 29, 2020	13.69	13.85	13.48	13.63	1,877,592	-0.21(-1.54%)
May 28, 2020	14.30	14.30	13.80	13.84	2,590,193	-0.23(-1.65%)
May 27, 2020	14.39	14.56	13.94	14.07	1,571,532	+0.06(+0.40%)
May 26, 2020	13.78	14.11	13.78	14.01	2,432,954	+0.77(+5.82%)
May 22, 2020	13.19	13.26	12.90	13.24	1,187,209	+0.07(+0.52%)
May 21, 2020	13.17	13.44	13.11	13.17	2,067,643	+0.04(+0.33%)
May 20, 2020	13.32	13.49	13.07	13.13	1,896,853	-0.06(-0.47%)
May 19, 2020	13.61	13.66	13.19	13.19	2,065,899	-0.42(-3.08%)
May 18, 2020	12.92	13.72	12.91	13.61	2,846,169	+1.18(+9.47%)
May 15, 2020	12.53	12.83	12.22	12.44	7,549,017	-0.18(-1.44%)
May 14, 2020	11.82	12.63	11.58	12.62	3,498,461	+0.57(+4.73%)
May 13, 2020	12.62	12.69	11.89	12.05	3,070,239	-0.68(-5.32%)
May 12, 2020	13.04	13.29	12.56	12.72	2,911,619	-0.42(-3.19%)
May 11, 2020	13.43	13.49	12.88	13.14	2,531,353	-0.56(-4.07%)
May 08, 2020	13.19	13.75	12.94	13.70	2,380,487	+0.58(+4.44%)
May 07, 2020	13.06	13.38	12.99	13.12	2,607,161	+0.19(+1.50%)
May 06, 2020	13.36	13.41	12.91	12.92	1,958,074	-0.44(-3.28%)
May 05, 2020	13.41	13.63	13.32	13.36	1,650,189	+0.11(+0.80%)
May 04, 2020	13.04	13.30	12.82	13.26	1,836,586	+0.03(+0.24%)
May 01, 2020	13.57	13.81	13.12	13.22	1,781,293	-0.84(-5.97%)
Apr 30, 2020	14.59	14.62	14.06	14.06	2,827,746	-0.76(-5.15%)
Apr 29, 2020	14.86	14.99	14.59	14.83	3,228,574	+0.37(+2.55%)
Apr 28, 2020	14.78	14.95	14.40	14.46	1,939,746	+0.02(+0.13%)
Apr 27, 2020	13.98	14.61	13.96	14.44	1,276,833	+0.49(+3.55%)
Apr 24, 2020	13.80	14.02	13.59	13.94	1,272,808	+0.21(+1.50%)
Apr 23, 2020	13.87	13.96	13.69	13.74	1,915,329	-0.01(-0.05%)
Apr 22, 2020	13.89	13.89	13.37	13.74	2,367,020	+0.31(+2.28%)
Apr 21, 2020	13.19	13.53	13.11	13.44	1,709,303	-0.19(-1.38%)
Apr 20, 2020	14.09	14.18	13.53	13.63	1,376,179	-0.80(-5.51%)
Apr 17, 2020	14.33	14.68	14.16	14.42	1,360,004	+0.43(+3.04%)
Apr 16, 2020	14.14	14.33	13.74	13.99	1,732,754	-0.12(-0.84%)
Apr 15, 2020	14.18	14.43	14.07	14.11	1,725,465	-0.66(-4.45%)
Apr 14, 2020	15.21	15.30	14.66	14.77	1,930,964	-0.17(-1.13%)
Apr 13, 2020	15.35	15.50	14.79	14.94	1,316,465	-0.51(-3.32%)
Apr 09, 2020	15.03	15.63	15.03	15.45	1,950,096	+0.72(+4.89%)
Apr 08, 2020	13.86	14.83	13.83	14.73	1,596,479	+0.94(+6.81%)
Apr 07, 2020	14.34	14.80	13.78	13.79	2,538,859	+0.03(+0.23%)
Apr 06, 2020	13.25	13.84	13.09	13.76	2,571,142	+1.11(+8.76%)
Apr 03, 2020	13.10	13.17	12.53	12.65	2,191,562	-0.37(-2.84%)
Apr 02, 2020	12.87	13.53	12.66	13.02	2,449,625	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.