Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.21	21.59	20.79	21.06	3,935,965	-0.16(-0.77%)
Jun 29, 2020	20.71	21.30	20.37	21.22	5,228,224	+0.81(+3.96%)
Jun 26, 2020	20.27	20.82	20.11	20.41	5,330,124	+0.04(+0.21%)
Jun 25, 2020	19.85	20.40	19.75	20.37	2,955,552	+0.25(+1.27%)
Jun 24, 2020	20.36	20.57	19.40	20.11	4,081,352	-0.59(-2.87%)
Jun 23, 2020	21.67	21.74	20.56	20.71	6,238,751	-0.66(-3.08%)
Jun 22, 2020	21.16	21.54	20.85	21.37	3,188,897	+0.43(+2.06%)
Jun 19, 2020	23.04	23.09	20.80	20.94	16,990,998	-1.94(-8.48%)
Jun 18, 2020	22.45	23.42	22.38	22.88	3,003,868	-0.01(-0.06%)
Jun 17, 2020	23.29	23.30	22.73	22.89	2,594,227	-0.31(-1.34%)
Jun 16, 2020	23.75	23.79	22.74	23.20	3,941,876	+0.66(+2.92%)
Jun 15, 2020	20.81	22.80	20.60	22.54	5,258,243	+1.09(+5.08%)
Jun 12, 2020	22.04	22.21	20.86	21.45	3,164,668	+0.51(+2.43%)
Jun 11, 2020	21.50	22.25	20.70	20.94	3,757,566	-2.17(-9.38%)
Jun 10, 2020	23.92	23.94	22.67	23.11	1,967,620	-0.93(-3.86%)
Jun 09, 2020	23.76	24.30	23.41	24.04	2,462,538	-0.41(-1.68%)
Jun 08, 2020	24.63	25.00	24.21	24.45	2,462,089	+0.17(+0.70%)
Jun 05, 2020	24.72	25.07	24.12	24.28	3,472,607	+0.73(+3.10%)
Jun 04, 2020	23.37	23.62	22.85	23.55	2,147,425	+0.18(+0.76%)
Jun 03, 2020	22.61	23.65	22.61	23.37	2,046,779	+1.00(+4.46%)
Jun 02, 2020	22.71	22.71	22.23	22.37	1,686,256	+0.04(+0.16%)
Jun 01, 2020	22.06	22.77	22.04	22.34	2,459,076	+0.28(+1.28%)
May 29, 2020	21.64	22.28	21.33	22.06	5,203,051	+0.09(+0.42%)
May 28, 2020	21.96	22.19	21.50	21.96	2,959,878	+0.21(+0.98%)
May 27, 2020	21.87	22.50	21.08	21.75	3,702,125	+0.07(+0.33%)
May 26, 2020	22.50	22.66	21.35	21.68	3,150,819	+0.74(+3.52%)
May 22, 2020	21.20	21.25	20.52	20.94	1,665,354	-0.11(-0.54%)
May 21, 2020	20.47	21.40	20.40	21.06	2,210,319	+0.41(+1.99%)
May 20, 2020	21.85	22.12	20.53	20.65	4,549,268	-0.89(-4.11%)
May 19, 2020	20.81	21.77	20.47	21.53	5,451,478	+0.66(+3.16%)
May 18, 2020	19.58	21.12	19.55	20.87	4,369,707	+2.24(+12.01%)
May 15, 2020	19.29	19.37	18.41	18.63	6,356,022	+0.14(+0.77%)
May 14, 2020	17.24	18.57	16.92	18.49	3,771,833	+0.78(+4.40%)
May 13, 2020	17.53	18.25	17.30	17.71	4,251,740	+0.12(+0.68%)
May 12, 2020	18.78	18.92	17.50	17.59	3,763,731	-1.03(-5.52%)
May 11, 2020	19.23	19.53	18.60	18.62	4,739,460	-0.91(-4.68%)
May 08, 2020	19.35	19.75	18.94	19.53	6,488,460	+0.82(+4.39%)
May 07, 2020	19.04	19.50	18.55	18.71	3,619,774	+0.04(+0.23%)
May 06, 2020	19.26	19.54	18.63	18.67	2,507,241	-0.52(-2.69%)
May 05, 2020	20.69	21.06	18.89	19.19	4,292,238	-0.09(-0.48%)
May 04, 2020	18.78	19.43	18.34	19.28	3,556,822	+0.10(+0.52%)
May 01, 2020	19.92	20.15	19.00	19.18	2,476,500	-1.47(-7.10%)
Apr 30, 2020	20.37	20.82	20.06	20.65	3,368,706	-0.34(-1.62%)
Apr 29, 2020	20.11	21.39	19.85	20.99	3,221,858	+1.66(+8.61%)
Apr 28, 2020	20.63	21.00	19.24	19.32	4,722,838	+0.26(+1.38%)
Apr 27, 2020	18.61	19.54	18.47	19.06	2,992,129	+0.52(+2.80%)
Apr 24, 2020	18.66	19.04	18.31	18.54	4,593,510	-0.91(-4.69%)
Apr 23, 2020	19.70	20.25	19.36	19.45	3,173,494	-0.15(-0.78%)
Apr 22, 2020	20.52	20.60	19.56	19.60	2,597,688	-0.28(-1.39%)
Apr 21, 2020	20.01	20.81	19.43	19.88	4,239,024	-0.93(-4.48%)
Apr 20, 2020	21.99	22.07	20.77	20.81	3,491,041	-1.60(-7.13%)
Apr 17, 2020	22.68	23.14	22.23	22.41	2,994,302	+0.77(+3.55%)
Apr 16, 2020	22.31	22.51	21.58	21.64	4,005,562	-0.44(-1.97%)
Apr 15, 2020	22.67	23.70	22.03	22.08	3,704,755	-2.04(-8.45%)
Apr 14, 2020	23.95	24.86	23.59	24.12	3,551,130	+0.77(+3.32%)
Apr 13, 2020	23.96	23.97	22.60	23.34	3,378,898	-0.57(-2.37%)
Apr 09, 2020	22.81	24.60	22.75	23.91	6,417,518	+1.71(+7.69%)
Apr 08, 2020	20.39	22.38	19.86	22.20	5,310,584	+2.40(+12.11%)
Apr 07, 2020	19.65	20.57	19.38	19.81	6,042,006	+1.43(+7.79%)
Apr 06, 2020	18.01	18.60	17.29	18.37	3,870,508	+1.71(+10.29%)
Apr 03, 2020	16.61	17.10	16.00	16.66	4,272,656	-0.05(-0.29%)
Apr 02, 2020	16.67	17.58	16.00	16.71	5,107,419	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.