Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) | |
| Jun 11, 2020 | 13.55 | 13.55 | 13.21 | 700 | -0.34(-2.48%) | |
| Jun 09, 2020 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
| May 27, 2020 | 13.62 | 13.62 | 13.62 | 0 | -0.62(-4.37%) | |
| Apr 24, 2020 | 14.24 | 14.24 | 14.24 | 0 | -0.11(-0.79%) | |
| Apr 16, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.13(+0.91%) | |
| Apr 15, 2020 | 13.94 | 13.94 | 14.23 | 65,100 | +0.28(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.