Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	348.82	355.26	348.79	354.41	704,700	+3.10(+0.88%)
Jun 29, 2020	349.50	351.59	344.86	351.31	636,152	+2.94(+0.84%)
Jun 26, 2020	353.83	354.58	347.64	348.38	512,045	-4.61(-1.31%)
Jun 25, 2020	349.06	353.35	345.31	352.99	482,797	+4.79(+1.37%)
Jun 24, 2020	352.06	353.96	346.23	348.20	637,074	-4.87(-1.38%)
Jun 23, 2020	356.90	358.04	352.99	353.07	627,342	+2.26(+0.65%)
Jun 22, 2020	348.97	351.43	346.51	350.81	576,021	+3.49(+1.00%)
Jun 19, 2020	351.24	354.52	346.29	347.33	817,237	+1.72(+0.50%)
Jun 18, 2020	346.28	348.41	343.33	345.60	513,682	-3.40(-0.97%)
Jun 17, 2020	348.01	352.22	347.07	349.00	737,675	+9.98(+2.94%)
Jun 16, 2020	338.25	341.87	334.20	339.02	897,308	+1.96(+0.58%)
Jun 15, 2020	325.02	337.06	324.18	337.06	621,273	+6.68(+2.02%)
Jun 12, 2020	333.45	334.42	324.77	330.38	877,569	+9.80(+3.06%)
Jun 11, 2020	328.05	332.06	320.49	320.57	954,656	-14.47(-4.32%)
Jun 10, 2020	338.02	340.34	334.85	335.05	1,036,002	-1.36(-0.40%)
Jun 09, 2020	333.80	340.07	332.41	336.40	765,499	+0.08(+0.02%)
Jun 08, 2020	337.98	338.56	330.42	336.33	1,040,164	-7.68(-2.23%)
Jun 05, 2020	345.72	350.69	342.98	344.00	933,747	+3.96(+1.16%)
Jun 04, 2020	334.98	340.31	334.16	340.05	918,672	+6.56(+1.97%)
Jun 03, 2020	327.91	334.60	326.31	333.49	720,553	+11.14(+3.46%)
Jun 02, 2020	319.42	322.62	316.61	322.35	744,909	+7.70(+2.45%)
Jun 01, 2020	311.90	315.06	311.53	314.64	546,522	-2.68(-0.84%)
May 29, 2020	313.41	317.77	312.24	317.32	674,558	+9.19(+2.98%)
May 28, 2020	309.37	316.90	307.59	308.13	828,661	+1.39(+0.45%)
May 27, 2020	307.19	307.77	299.60	306.75	839,201	-1.28(-0.42%)
May 26, 2020	310.53	313.34	307.56	308.02	561,169	+0.48(+0.16%)
May 22, 2020	304.28	307.68	302.69	307.54	379,438	+0.36(+0.12%)
May 21, 2020	310.66	312.45	305.56	307.19	663,740	-6.40(-2.04%)
May 20, 2020	306.46	314.19	305.80	313.59	1,126,752	+18.67(+6.33%)
May 19, 2020	292.58	300.45	292.49	294.92	713,859	+1.31(+0.45%)
May 18, 2020	286.68	295.22	286.65	293.61	1,035,282	+11.89(+4.22%)
May 15, 2020	281.92	285.26	279.37	281.72	993,976	-9.64(-3.31%)
May 14, 2020	275.58	292.52	272.83	291.36	1,346,642	+8.01(+2.83%)
May 13, 2020	287.45	290.32	279.99	283.34	1,186,599	-2.31(-0.81%)
May 12, 2020	294.08	294.58	285.28	285.65	499,311	-7.47(-2.55%)
May 11, 2020	287.55	294.49	287.31	293.13	533,490	-0.01(-0.00%)
May 08, 2020	289.11	293.24	288.36	293.14	706,749	+4.63(+1.61%)
May 07, 2020	286.92	289.02	283.65	288.50	593,509	+7.40(+2.63%)
May 06, 2020	283.02	284.84	280.03	281.10	573,614	+3.42(+1.23%)
May 05, 2020	273.81	282.16	273.81	277.68	853,122	+4.98(+1.83%)
May 04, 2020	269.25	272.75	265.75	272.70	1,076,728	+3.97(+1.48%)
May 01, 2020	273.36	273.36	267.91	268.74	895,845	-9.02(-3.25%)
Apr 30, 2020	290.21	290.37	276.44	277.76	878,887	-14.72(-5.03%)
Apr 29, 2020	285.34	293.48	284.42	292.47	1,005,227	+11.84(+4.22%)
Apr 28, 2020	286.58	286.58	280.32	280.64	552,454	+0.50(+0.18%)
Apr 27, 2020	282.92	283.85	279.54	280.14	715,525	-0.90(-0.32%)
Apr 24, 2020	279.16	281.64	275.39	281.04	482,034	+3.75(+1.35%)
Apr 23, 2020	278.76	284.72	276.24	277.29	762,426	-5.34(-1.89%)
Apr 22, 2020	277.86	283.10	276.17	282.62	622,127	+13.30(+4.94%)
Apr 21, 2020	274.10	275.52	266.91	269.33	692,945	-10.05(-3.60%)
Apr 20, 2020	279.44	285.54	279.24	279.38	532,346	-3.90(-1.38%)
Apr 17, 2020	288.64	288.81	281.32	283.28	938,371	+3.11(+1.11%)
Apr 16, 2020	277.70	280.31	274.19	280.16	1,265,028	+9.50(+3.51%)
Apr 15, 2020	265.33	272.63	263.54	270.67	1,552,608	-6.17(-2.23%)
Apr 14, 2020	274.98	282.42	273.12	276.84	1,774,855	+14.21(+5.41%)
Apr 13, 2020	263.35	264.59	260.63	262.63	823,842	-2.60(-0.98%)
Apr 09, 2020	270.41	273.20	263.61	265.23	760,633	-1.70(-0.64%)
Apr 08, 2020	266.39	269.57	262.93	266.92	930,634	+5.74(+2.20%)
Apr 07, 2020	268.65	269.51	259.66	261.18	801,753	+1.40(+0.54%)
Apr 06, 2020	249.12	261.36	248.56	259.78	842,818	+25.41(+10.84%)
Apr 03, 2020	235.76	237.62	232.33	234.37	596,566	-2.56(-1.08%)
Apr 02, 2020	233.66	241.41	232.11	236.93	823,035	-1.66(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.