Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.880	5.900	5.430	5.540	455,824	-0.38(-6.42%)
Jun 29, 2020	6.150	6.450	5.650	5.920	585,494	-0.27(-4.36%)
Jun 26, 2020	6.810	6.820	6.020	6.190	3,514,100	-0.71(-10.29%)
Jun 25, 2020	7.010	7.400	6.770	6.900	694,585	+0.09(+1.32%)
Jun 24, 2020	6.660	6.990	6.380	6.810	450,607	+0.06(+0.89%)
Jun 23, 2020	6.890	6.890	6.330	6.750	737,760	+0.39(+6.13%)
Jun 22, 2020	6.310	6.390	5.810	6.360	441,761	+0.20(+3.25%)
Jun 19, 2020	5.550	6.240	5.540	6.160	546,600	+0.53(+9.41%)
Jun 18, 2020	5.390	5.790	5.390	5.630	234,837	+0.20(+3.68%)
Jun 17, 2020	5.450	5.740	5.280	5.430	350,645	-0.03(-0.55%)
Jun 16, 2020	5.500	5.500	5.150	5.460	326,646	+0.32(+6.23%)
Jun 15, 2020	5.010	5.250	4.890	5.140	287,231	+0.12(+2.39%)
Jun 12, 2020	5.010	5.341	4.800	5.020	363,700	+0.17(+3.51%)
Jun 11, 2020	5.350	5.690	4.840	4.850	365,592	-0.76(-13.55%)
Jun 10, 2020	5.280	5.760	5.210	5.610	394,230	+0.38(+7.27%)
Jun 09, 2020	5.240	5.483	5.150	5.230	497,099	+0.01(+0.19%)
Jun 08, 2020	5.300	5.330	5.170	5.220	1,196,161	+0.00(+0.00%)
Jun 05, 2020	5.080	5.440	5.040	5.220	445,800	+0.12(+2.35%)
Jun 04, 2020	4.930	5.100	4.920	5.100	307,537	+0.20(+4.08%)
Jun 03, 2020	5.120	5.144	4.810	4.900	267,447	-0.08(-1.61%)
Jun 02, 2020	4.780	5.100	4.780	4.980	252,985	+0.20(+4.18%)
Jun 01, 2020	4.820	4.948	4.720	4.780	278,513	-0.02(-0.42%)
May 29, 2020	4.810	4.850	4.600	4.800	200,500	-0.03(-0.62%)
May 28, 2020	5.130	5.220	4.750	4.830	355,135	-0.20(-3.98%)
May 27, 2020	5.350	5.350	4.820	5.030	461,646	+0.01(+0.20%)
May 26, 2020	4.710	5.090	4.710	5.020	630,154	+0.42(+9.13%)
May 22, 2020	4.470	4.600	4.420	4.600	217,700	+0.12(+2.68%)
May 21, 2020	4.400	4.500	4.210	4.480	181,415	+0.13(+2.99%)
May 20, 2020	4.380	4.380	4.270	4.350	296,791	+0.15(+3.57%)
May 19, 2020	4.230	4.290	4.100	4.200	195,298	+0.02(+0.48%)
May 18, 2020	4.200	4.320	4.130	4.180	271,814	+0.08(+1.95%)
May 15, 2020	4.290	4.340	4.060	4.100	264,900	-0.17(-3.98%)
May 14, 2020	4.250	4.500	4.140	4.270	257,294	-0.22(-4.90%)
May 13, 2020	4.850	4.850	4.070	4.490	404,995	-0.05(-1.10%)
May 12, 2020	4.960	4.960	4.470	4.540	312,800	-0.12(-2.58%)
May 11, 2020	4.050	4.720	4.050	4.660	507,678	+0.58(+14.22%)
May 08, 2020	4.260	4.340	3.925	4.080	242,300	-0.15(-3.55%)
May 07, 2020	4.030	4.250	3.960	4.230	226,922	+0.20(+4.96%)
May 06, 2020	4.020	4.170	3.940	4.030	82,384	+0.01(+0.25%)
May 05, 2020	4.020	4.100	3.980	4.020	137,740	+0.08(+2.03%)
May 04, 2020	3.930	4.110	3.870	3.940	152,758	-0.01(-0.25%)
May 01, 2020	3.660	3.990	3.560	3.950	278,900	+0.22(+5.90%)
Apr 30, 2020	3.940	3.940	3.560	3.730	286,651	-0.13(-3.37%)
Apr 29, 2020	4.000	4.200	3.830	3.860	261,365	-0.05(-1.28%)
Apr 28, 2020	4.090	4.090	3.830	3.910	130,381	-0.06(-1.51%)
Apr 27, 2020	3.980	4.140	3.920	3.970	200,239	+0.08(+2.06%)
Apr 24, 2020	3.900	3.970	3.850	3.890	101,600	+0.02(+0.52%)
Apr 23, 2020	4.030	4.170	3.850	3.870	179,934	-0.08(-2.03%)
Apr 22, 2020	4.030	4.040	3.920	3.950	119,044	+0.04(+1.02%)
Apr 21, 2020	3.940	4.067	3.850	3.910	99,784	-0.09(-2.25%)
Apr 20, 2020	4.110	4.150	3.920	4.000	136,630	-0.05(-1.23%)
Apr 17, 2020	4.040	4.215	3.980	4.050	97,700	+0.13(+3.32%)
Apr 16, 2020	4.200	4.280	3.880	3.920	173,169	-0.18(-4.39%)
Apr 15, 2020	3.740	4.220	3.630	4.100	215,310	+0.25(+6.49%)
Apr 14, 2020	3.830	4.010	3.800	3.850	146,004	+0.15(+4.05%)
Apr 13, 2020	3.700	3.820	3.570	3.700	159,733	+0.08(+2.07%)
Apr 09, 2020	3.460	3.707	3.410	3.625	121,600	+0.25(+7.57%)
Apr 08, 2020	3.250	3.430	3.220	3.370	68,892	+0.17(+5.31%)
Apr 07, 2020	3.460	3.545	3.180	3.200	176,245	-0.14(-4.19%)
Apr 06, 2020	3.100	3.420	3.100	3.340	239,928	+0.34(+11.33%)
Apr 03, 2020	3.210	3.290	2.910	3.000	112,800	-0.24(-7.41%)
Apr 02, 2020	3.000	3.320	2.860	3.240	235,449	+0.19(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.