Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.06	52.08	51.04	52.08	12,254	+0.94(+1.85%)
Jun 29, 2020	50.91	51.33	50.10	51.13	12,644	+0.78(+1.55%)
Jun 26, 2020	51.77	51.77	50.28	50.35	16,127	-1.40(-2.70%)
Jun 25, 2020	51.11	51.87	50.69	51.75	48,486	+0.70(+1.36%)
Jun 24, 2020	51.86	52.11	50.70	51.05	10,975	-1.00(-1.93%)
Jun 23, 2020	52.06	52.55	52.05	52.05	41,624	+0.62(+1.21%)
Jun 22, 2020	50.79	51.43	50.29	51.43	8,918	+0.63(+1.23%)
Jun 19, 2020	51.33	51.52	50.56	50.81	11,313	+0.09(+0.18%)
Jun 18, 2020	50.83	50.84	50.60	50.71	3,146	+0.12(+0.23%)
Jun 17, 2020	51.08	51.13	50.36	50.60	13,401	-0.26(-0.52%)
Jun 16, 2020	51.36	51.36	49.91	50.86	17,223	+0.76(+1.52%)
Jun 15, 2020	47.50	50.27	47.40	50.10	19,535	+1.74(+3.59%)
Jun 12, 2020	48.88	49.13	47.12	48.36	49,987	+0.69(+1.46%)
Jun 11, 2020	49.03	49.53	47.56	47.67	26,455	-3.03(-5.98%)
Jun 10, 2020	51.47	51.47	50.51	50.70	29,794	-0.63(-1.23%)
Jun 09, 2020	51.29	51.80	50.97	51.33	15,491	-0.03(-0.06%)
Jun 08, 2020	51.30	51.52	50.85	51.37	117,157	+0.47(+0.92%)
Jun 05, 2020	51.25	51.42	50.85	50.90	25,816	+0.73(+1.45%)
Jun 04, 2020	50.33	50.56	49.80	50.17	18,659	-0.36(-0.71%)
Jun 03, 2020	50.78	51.09	50.42	50.53	78,773	+0.09(+0.17%)
Jun 02, 2020	50.19	50.44	49.40	50.44	19,654	+0.25(+0.50%)
Jun 01, 2020	50.10	50.67	50.10	50.19	12,523	+0.40(+0.80%)
May 29, 2020	49.14	49.82	48.52	49.79	19,233	+0.47(+0.95%)
May 28, 2020	50.36	50.54	49.10	49.32	16,717	-0.65(-1.30%)
May 27, 2020	49.68	49.98	47.90	49.97	79,596	+0.79(+1.60%)
May 26, 2020	49.89	50.10	49.18	49.19	24,820	+0.65(+1.35%)
May 22, 2020	47.97	48.53	47.97	48.53	9,256	+0.26(+0.53%)
May 21, 2020	48.32	48.45	47.71	48.28	9,103	-0.10(-0.21%)
May 20, 2020	47.99	48.80	47.99	48.38	50,080	+0.76(+1.59%)
May 19, 2020	48.39	48.58	47.62	47.62	18,895	-0.69(-1.43%)
May 18, 2020	48.06	48.61	47.87	48.31	30,716	+1.86(+4.00%)
May 15, 2020	45.52	46.51	44.99	46.45	16,353	+1.12(+2.47%)
May 14, 2020	44.97	45.37	44.14	45.34	27,708	-0.22(-0.49%)
May 13, 2020	46.70	46.83	44.72	45.56	31,314	-1.21(-2.58%)
May 12, 2020	48.15	48.25	46.73	46.77	14,350	-0.98(-2.06%)
May 11, 2020	46.46	47.97	46.36	47.75	58,371	+1.05(+2.25%)
May 08, 2020	46.29	46.93	46.29	46.70	143,173	+1.21(+2.65%)
May 07, 2020	45.48	45.71	45.18	45.49	11,984	+0.48(+1.07%)
May 06, 2020	45.00	45.40	44.92	45.01	5,041	+0.23(+0.51%)
May 05, 2020	44.58	45.37	44.31	44.78	31,734	+1.01(+2.31%)
May 04, 2020	43.06	43.77	42.86	43.77	11,755	+0.45(+1.03%)
May 01, 2020	44.25	44.25	42.77	43.32	11,108	-1.57(-3.49%)
Apr 30, 2020	45.75	45.79	44.83	44.89	23,771	-1.48(-3.19%)
Apr 29, 2020	46.05	46.74	45.54	46.37	35,444	+1.36(+3.02%)
Apr 28, 2020	45.86	45.86	44.55	45.01	32,240	+0.15(+0.33%)
Apr 27, 2020	44.26	45.18	44.26	44.86	14,267	+1.22(+2.78%)
Apr 24, 2020	43.10	43.75	42.69	43.64	44,535	+0.80(+1.86%)
Apr 23, 2020	43.15	43.62	42.61	42.85	22,151	+0.05(+0.13%)
Apr 22, 2020	42.57	42.84	42.31	42.79	10,040	+0.95(+2.27%)
Apr 21, 2020	42.33	42.33	41.26	41.85	22,295	-1.03(-2.40%)
Apr 20, 2020	42.32	43.46	42.15	42.87	18,209	+0.06(+0.15%)
Apr 17, 2020	42.75	42.90	42.08	42.81	30,444	+1.32(+3.19%)
Apr 16, 2020	41.53	41.65	40.47	41.49	15,117	+0.32(+0.78%)
Apr 15, 2020	41.29	41.49	40.76	41.17	39,764	-1.08(-2.55%)
Apr 14, 2020	42.14	42.47	41.74	42.24	28,473	+1.24(+3.04%)
Apr 13, 2020	41.28	41.28	40.53	41.00	14,898	-0.54(-1.31%)
Apr 09, 2020	41.01	41.63	40.83	41.54	21,805	+1.30(+3.24%)
Apr 08, 2020	39.32	40.47	38.99	40.24	10,233	+1.25(+3.20%)
Apr 07, 2020	40.52	40.52	38.77	38.99	97,742	-0.30(-0.75%)
Apr 06, 2020	38.12	39.43	38.12	39.29	84,653	+2.50(+6.79%)
Apr 03, 2020	37.43	37.66	36.21	36.79	40,627	-0.76(-2.01%)
Apr 02, 2020	37.27	37.76	36.60	37.55	45,500	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.