Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.87	32.83	31.87	32.74	129,960	+0.57(+1.77%)
Jun 29, 2020	31.58	32.31	31.48	32.17	78,613	+0.87(+2.78%)
Jun 26, 2020	30.81	31.68	29.91	31.30	481,775	+0.03(+0.09%)
Jun 25, 2020	30.11	31.27	30.11	31.27	91,639	+0.95(+3.14%)
Jun 24, 2020	30.90	31.07	30.21	30.32	86,855	-0.98(-3.12%)
Jun 23, 2020	32.02	32.09	31.25	31.30	75,131	-0.28(-0.87%)
Jun 22, 2020	30.78	31.74	30.68	31.57	60,920	+0.48(+1.54%)
Jun 19, 2020	31.22	31.23	30.43	31.09	98,583	+0.33(+1.07%)
Jun 18, 2020	30.39	31.01	30.29	30.76	79,481	+0.28(+0.93%)
Jun 17, 2020	31.90	31.98	30.43	30.48	86,836	-1.35(-4.24%)
Jun 16, 2020	31.92	32.26	31.11	31.83	90,287	+0.98(+3.17%)
Jun 15, 2020	29.99	31.17	29.96	30.85	72,141	-0.24(-0.77%)
Jun 12, 2020	32.03	32.03	30.06	31.09	61,558	+0.61(+2.01%)
Jun 11, 2020	31.07	31.53	30.34	30.48	104,099	-2.13(-6.52%)
Jun 10, 2020	33.91	33.91	32.60	32.61	42,003	-1.30(-3.85%)
Jun 09, 2020	33.74	34.55	32.83	33.91	34,807	-0.55(-1.60%)
Jun 08, 2020	34.53	34.57	33.95	34.46	41,093	+0.56(+1.65%)
Jun 05, 2020	34.02	34.22	33.41	33.90	66,604	+1.56(+4.82%)
Jun 04, 2020	31.86	32.73	31.80	32.34	60,341	+0.39(+1.23%)
Jun 03, 2020	31.31	32.65	31.31	31.95	35,629	+1.23(+3.99%)
Jun 02, 2020	30.64	31.11	30.47	30.72	39,836	+0.08(+0.26%)
Jun 01, 2020	30.84	31.08	30.40	30.64	103,055	-0.08(-0.26%)
May 29, 2020	31.00	31.00	30.27	30.72	62,834	-0.67(-2.15%)
May 28, 2020	33.04	33.21	31.24	31.40	63,966	-1.15(-3.52%)
May 27, 2020	31.51	32.84	31.01	32.54	69,082	+1.96(+6.41%)
May 26, 2020	30.43	30.82	29.87	30.58	78,392	+1.37(+4.70%)
May 22, 2020	29.25	29.39	29.02	29.21	52,095	+0.15(+0.51%)
May 21, 2020	28.73	29.62	28.73	29.06	46,292	-0.13(-0.45%)
May 20, 2020	28.41	29.84	28.41	29.19	53,965	+1.24(+4.45%)
May 19, 2020	29.03	29.34	27.90	27.95	67,750	-1.41(-4.80%)
May 18, 2020	28.54	29.56	27.71	29.36	78,591	+1.93(+7.05%)
May 15, 2020	26.94	27.96	26.79	27.42	212,608	+0.30(+1.10%)
May 14, 2020	26.70	27.30	25.86	27.13	91,398	-0.18(-0.67%)
May 13, 2020	27.70	28.03	26.52	27.31	84,739	-0.38(-1.36%)
May 12, 2020	28.32	28.45	27.63	27.69	90,780	-0.57(-2.01%)
May 11, 2020	28.89	28.89	27.69	28.26	79,552	-0.88(-3.00%)
May 08, 2020	28.67	29.44	28.62	29.13	52,323	+1.08(+3.84%)
May 07, 2020	28.20	28.39	27.64	28.05	44,478	+0.30(+1.07%)
May 06, 2020	28.60	28.87	27.62	27.76	37,490	-0.67(-2.37%)
May 05, 2020	30.07	30.62	28.42	28.43	45,527	-1.01(-3.42%)
May 04, 2020	29.29	29.77	28.87	29.44	37,883	-0.25(-0.85%)
May 01, 2020	30.12	30.37	28.70	29.69	60,320	-1.40(-4.50%)
Apr 30, 2020	31.08	34.19	29.96	31.09	44,823	-0.88(-2.74%)
Apr 29, 2020	31.27	32.90	29.46	31.97	81,002	+1.98(+6.60%)
Apr 28, 2020	30.82	30.82	29.63	29.99	59,988	+0.34(+1.15%)
Apr 27, 2020	28.07	29.92	28.07	29.65	44,869	+1.78(+6.38%)
Apr 24, 2020	27.76	28.05	27.11	27.87	44,669	+0.05(+0.19%)
Apr 23, 2020	26.89	28.25	26.70	27.82	64,220	+1.10(+4.13%)
Apr 22, 2020	27.87	27.87	26.71	26.71	42,425	-0.16(-0.59%)
Apr 21, 2020	26.57	27.17	26.27	26.87	55,975	-0.73(-2.63%)
Apr 20, 2020	27.91	28.55	26.90	27.60	59,307	-0.39(-1.41%)
Apr 17, 2020	27.42	28.75	27.28	27.99	77,914	+1.51(+5.68%)
Apr 16, 2020	27.38	27.54	25.40	26.49	63,293	-0.96(-3.51%)
Apr 15, 2020	27.88	28.83	27.01	27.45	48,167	-1.59(-5.49%)
Apr 14, 2020	31.27	31.37	28.54	29.04	72,818	-1.34(-4.41%)
Apr 13, 2020	30.92	30.92	29.76	30.38	42,349	-0.89(-2.85%)
Apr 09, 2020	29.49	31.36	29.24	31.28	71,973	+2.54(+8.83%)
Apr 08, 2020	28.70	28.89	27.63	28.74	60,723	+0.35(+1.23%)
Apr 07, 2020	29.91	30.13	27.46	28.39	64,181	-0.59(-2.02%)
Apr 06, 2020	27.91	29.09	27.91	28.97	75,340	+1.65(+6.06%)
Apr 03, 2020	28.27	28.71	26.87	27.32	63,519	-1.36(-4.73%)
Apr 02, 2020	27.26	28.75	27.26	28.68	70,890	+1.27(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.