Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.72	29.80	28.54	29.58	1,830,069	+0.83(+2.87%)
Jun 29, 2020	28.65	29.16	28.29	28.75	1,762,527	+0.66(+2.35%)
Jun 26, 2020	29.19	29.24	28.02	28.09	2,771,829	-1.71(-5.72%)
Jun 25, 2020	28.63	29.93	28.63	29.80	1,917,979	+0.90(+3.10%)
Jun 24, 2020	30.45	30.45	28.87	28.90	3,305,199	-1.97(-6.37%)
Jun 23, 2020	31.66	31.97	30.85	30.87	1,869,260	-0.23(-0.73%)
Jun 22, 2020	31.25	31.57	30.68	31.10	2,006,654	-0.30(-0.94%)
Jun 19, 2020	32.10	32.10	30.53	31.39	7,570,809	-0.04(-0.14%)
Jun 18, 2020	30.63	31.90	30.47	31.43	2,609,971	+0.17(+0.56%)
Jun 17, 2020	32.24	32.39	31.22	31.26	2,269,180	-0.90(-2.81%)
Jun 16, 2020	32.80	33.01	31.30	32.17	3,020,545	+0.76(+2.41%)
Jun 15, 2020	29.05	31.59	28.93	31.41	3,431,715	+1.06(+3.50%)
Jun 12, 2020	30.44	30.75	29.22	30.35	4,247,050	+1.05(+3.59%)
Jun 11, 2020	30.23	30.49	29.20	29.29	4,485,777	-2.69(-8.41%)
Jun 10, 2020	33.72	33.91	31.97	31.98	3,778,244	-2.21(-6.48%)
Jun 09, 2020	34.08	34.45	33.34	34.20	3,267,262	-1.10(-3.12%)
Jun 08, 2020	34.73	35.41	34.14	35.30	2,956,900	+1.71(+5.08%)
Jun 05, 2020	35.16	35.65	33.34	33.59	3,685,581	+1.20(+3.71%)
Jun 04, 2020	30.81	32.39	30.39	32.39	2,742,379	+1.51(+4.90%)
Jun 03, 2020	29.87	31.08	29.68	30.88	2,529,939	+1.77(+6.10%)
Jun 02, 2020	29.58	29.88	28.84	29.10	2,081,443	+0.03(+0.09%)
Jun 01, 2020	28.85	29.51	28.51	29.08	1,792,494	+0.45(+1.57%)
May 29, 2020	28.89	29.49	28.60	28.63	4,838,173	-0.97(-3.28%)
May 28, 2020	30.72	30.72	29.32	29.60	3,795,416	-0.92(-3.02%)
May 27, 2020	30.16	30.62	29.14	30.52	3,566,101	+1.87(+6.53%)
May 26, 2020	27.46	29.15	27.43	28.65	3,848,075	+2.38(+9.08%)
May 22, 2020	26.88	27.05	26.01	26.27	2,427,132	-0.41(-1.53%)
May 21, 2020	26.83	27.55	26.64	26.68	3,280,595	-0.40(-1.48%)
May 20, 2020	26.55	27.40	26.28	27.08	4,357,889	+1.65(+6.50%)
May 19, 2020	26.04	26.17	25.25	25.42	2,739,510	-0.89(-3.37%)
May 18, 2020	24.43	26.43	24.43	26.31	3,282,751	+2.80(+11.92%)
May 15, 2020	23.86	24.03	23.33	23.51	2,534,483	-0.45(-1.89%)
May 14, 2020	22.28	24.08	21.81	23.96	4,390,362	+1.07(+4.68%)
May 13, 2020	23.96	24.06	22.48	22.89	3,183,777	-1.32(-5.46%)
May 12, 2020	25.54	25.61	24.16	24.21	2,871,530	-1.20(-4.72%)
May 11, 2020	26.42	26.48	25.41	25.41	2,553,729	-1.31(-4.92%)
May 08, 2020	26.34	26.83	26.06	26.73	3,009,290	+1.00(+3.89%)
May 07, 2020	26.02	26.72	25.63	25.73	3,176,335	+0.03(+0.10%)
May 06, 2020	26.24	26.32	25.37	25.70	3,532,762	-0.26(-0.99%)
May 05, 2020	26.76	27.00	25.93	25.96	3,887,867	-0.42(-1.60%)
May 04, 2020	26.25	26.54	25.96	26.38	3,615,208	-0.20(-0.74%)
May 01, 2020	26.88	27.18	26.26	26.58	5,205,669	-0.61(-2.25%)
Apr 30, 2020	27.09	27.55	26.82	27.19	3,170,309	-0.46(-1.65%)
Apr 29, 2020	27.53	28.25	27.30	27.64	5,250,696	+0.70(+2.59%)
Apr 28, 2020	27.03	27.37	26.71	26.95	4,266,213	+0.46(+1.75%)
Apr 27, 2020	25.57	26.77	25.38	26.48	4,172,176	+1.14(+4.51%)
Apr 24, 2020	25.29	25.58	24.74	25.34	3,575,119	+0.23(+0.92%)
Apr 23, 2020	25.14	25.69	24.99	25.11	2,840,801	+0.25(+1.00%)
Apr 22, 2020	25.14	25.37	24.53	24.86	2,689,452	+0.21(+0.87%)
Apr 21, 2020	24.45	25.30	24.02	24.64	4,320,487	-0.53(-2.12%)
Apr 20, 2020	24.64	25.72	24.10	25.18	3,692,238	+0.16(+0.65%)
Apr 17, 2020	24.09	25.11	23.93	25.01	4,397,893	+1.84(+7.94%)
Apr 16, 2020	23.97	24.02	22.90	23.17	5,139,568	-0.92(-3.82%)
Apr 15, 2020	24.39	24.69	24.01	24.09	4,714,740	-1.32(-5.18%)
Apr 14, 2020	26.29	26.60	25.05	25.41	3,783,009	-0.46(-1.80%)
Apr 13, 2020	26.50	26.66	25.55	25.87	3,742,270	-0.79(-2.95%)
Apr 09, 2020	25.80	26.74	25.67	26.66	6,330,952	+1.34(+5.28%)
Apr 08, 2020	24.29	25.43	24.08	25.32	3,698,689	+1.20(+4.99%)
Apr 07, 2020	24.17	25.18	23.90	24.12	5,096,001	+0.95(+4.12%)
Apr 06, 2020	22.14	23.30	21.99	23.16	4,161,759	+1.94(+9.12%)
Apr 03, 2020	21.68	22.37	21.00	21.23	3,238,196	-0.61(-2.80%)
Apr 02, 2020	21.50	22.88	21.50	21.84	3,105,893	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.