Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2644 2695 2617 2680 0 +28.33(+1.07%)
Jun 29, 2020 2605 2671 2591 2652 0 +76.46(+2.97%)
Jun 26, 2020 2618 2637 2546 2575 0 -60.95(-2.31%)
Jun 25, 2020 2607 2646 2571 2636 0 +14.87(+0.57%)
Jun 24, 2020 2656 2676 2599 2621 0 -63.79(-2.38%)
Jun 23, 2020 2727 2732 2670 2685 0 +2.79(+0.10%)
Jun 22, 2020 2657 2692 2616 2682 0 +5.96(+0.22%)
Jun 19, 2020 2735 2754 2662 2676 0 -20.78(-0.77%)
Jun 18, 2020 2675 2736 2654 2697 0 +3.78(+0.14%)
Jun 17, 2020 2745 2757 2674 2693 0 -39.72(-1.45%)
Jun 16, 2020 2766 2801 2671 2733 0 +130.37(+5.01%)
Jun 15, 2020 2486 2615 2463 2603 0 +42.42(+1.66%)
Jun 12, 2020 2604 2636 2508 2560 0 +46.60(+1.85%)
Jun 11, 2020 2621 2650 2508 2514 0 -201.14(-7.41%)
Jun 10, 2020 2748 2773 2687 2715 0 -45.26(-1.64%)
Jun 09, 2020 2795 2829 2733 2760 0 -85.55(-3.01%)
Jun 08, 2020 2854 2901 2804 2846 0 +9.95(+0.35%)
Jun 05, 2020 2819 2893 2788 2836 0 +113.42(+4.17%)
Jun 04, 2020 2693 2757 2667 2722 0 +13.45(+0.50%)
Jun 03, 2020 2650 2740 2641 2709 0 +93.78(+3.59%)
Jun 02, 2020 2573 2627 2552 2615 0 +54.27(+2.12%)
Jun 01, 2020 2557 2598 2531 2561 0 +6.17(+0.24%)
May 29, 2020 2552 2587 2517 2554 0 -19.73(-0.77%)
May 28, 2020 2640 2650 2556 2574 0 -32.11(-1.23%)
May 27, 2020 2555 2621 2522 2606 0 +109.92(+4.40%)
May 26, 2020 2469 2517 2439 2496 0 +101.87(+4.25%)
May 22, 2020 2407 2424 2361 2395 0 +3.66(+0.15%)
May 21, 2020 2378 2424 2359 2391 0 +3.97(+0.17%)
May 20, 2020 2369 2422 2354 2387 0 +43.99(+1.88%)
May 19, 2020 2387 2408 2338 2343 0 -51.44(-2.15%)
May 18, 2020 2353 2430 2332 2394 0 +124.41(+5.48%)
May 15, 2020 2256 2308 2228 2270 0 +3.42(+0.15%)
May 14, 2020 2171 2283 2110 2267 0 +61.17(+2.77%)
May 13, 2020 2276 2307 2179 2205 0 -86.65(-3.78%)
May 12, 2020 2335 2359 2280 2292 0 -35.66(-1.53%)
May 11, 2020 2341 2371 2278 2328 0 -47.43(-2.00%)
May 08, 2020 2387 2419 2339 2375 0 +26.79(+1.14%)
May 07, 2020 2338 2395 2315 2348 0 +39.35(+1.70%)
May 06, 2020 2393 2416 2291 2309 0 -56.78(-2.40%)
May 05, 2020 2394 2441 2328 2366 0 -12.06(-0.51%)
May 04, 2020 2333 2394 2296 2378 0 +15.72(+0.67%)
May 01, 2020 2382 2403 2318 2362 0 -67.87(-2.79%)
Apr 30, 2020 2470 2484 2399 2430 0 -79.16(-3.15%)
Apr 29, 2020 2489 2549 2449 2509 0 +86.00(+3.55%)
Apr 28, 2020 2441 2499 2405 2423 0 +36.81(+1.54%)
Apr 27, 2020 2316 2417 2309 2386 0 +85.24(+3.70%)
Apr 24, 2020 2299 2334 2252 2301 0 +26.89(+1.18%)
Apr 23, 2020 2288 2332 2247 2274 0 -5.44(-0.24%)
Apr 22, 2020 2318 2334 2256 2280 0 +2.61(+0.11%)
Apr 21, 2020 2285 2324 2250 2277 0 -62.89(-2.69%)
Apr 20, 2020 2392 2417 2326 2340 0 -94.15(-3.87%)
Apr 17, 2020 2396 2473 2369 2434 0 +96.19(+4.11%)
Apr 16, 2020 2360 2384 2278 2338 0 -27.05(-1.14%)
Apr 15, 2020 2363 2397 2309 2365 0 -72.35(-2.97%)
Apr 14, 2020 2439 2476 2379 2437 0 +59.41(+2.50%)
Apr 13, 2020 2454 2474 2348 2378 0 -97.50(-3.94%)
Apr 09, 2020 2432 2575 2404 2475 0 +82.89(+3.46%)
Apr 08, 2020 2309 2407 2262 2392 0 +107.53(+4.71%)
Apr 07, 2020 2311 2411 2260 2285 0 +52.61(+2.36%)
Apr 06, 2020 2190 2254 2161 2232 0 +126.41(+6.00%)
Apr 03, 2020 2198 2234 2041 2106 0 -102.87(-4.66%)
Apr 02, 2020 2219 2287 2149 2209 0 -2.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.