Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.540	9.380	8.540	9.320	79,555	+0.78(+9.13%)
Jun 29, 2020	8.750	9.100	8.520	8.540	110,702	-0.10(-1.16%)
Jun 26, 2020	9.300	9.469	8.390	8.640	604,900	-0.76(-8.09%)
Jun 25, 2020	9.700	9.850	9.280	9.400	76,738	-0.32(-3.29%)
Jun 24, 2020	9.700	9.990	9.510	9.720	69,702	-0.06(-0.61%)
Jun 23, 2020	10.43	11.11	9.620	9.780	207,682	-0.66(-6.32%)
Jun 22, 2020	10.21	10.45	9.760	10.44	132,205	+0.59(+5.99%)
Jun 19, 2020	9.920	10.25	9.610	9.850	111,700	+0.05(+0.51%)
Jun 18, 2020	9.700	9.960	9.600	9.800	63,811	-0.02(-0.20%)
Jun 17, 2020	9.490	9.980	9.420	9.820	58,419	+0.37(+3.92%)
Jun 16, 2020	9.080	9.780	9.060	9.450	109,363	+0.69(+7.88%)
Jun 15, 2020	8.460	8.860	8.150	8.760	82,346	+0.24(+2.82%)
Jun 12, 2020	8.620	8.970	7.860	8.520	100,100	+0.54(+6.77%)
Jun 11, 2020	8.700	8.950	7.840	7.980	115,286	-0.71(-8.17%)
Jun 10, 2020	9.270	9.550	8.570	8.690	116,263	-0.58(-6.26%)
Jun 09, 2020	9.580	9.740	9.100	9.270	99,082	-0.21(-2.22%)
Jun 08, 2020	9.200	9.510	8.640	9.480	130,607	+0.71(+8.10%)
Jun 05, 2020	8.910	9.000	8.650	8.770	101,600	+0.18(+2.10%)
Jun 04, 2020	8.880	8.900	8.520	8.590	62,524	-0.30(-3.37%)
Jun 03, 2020	8.930	9.050	8.800	8.890	77,542	+0.00(+0.00%)
Jun 02, 2020	8.750	8.970	8.560	8.890	45,542	+0.27(+3.13%)
Jun 01, 2020	8.680	8.845	8.500	8.620	93,432	+0.08(+0.94%)
May 29, 2020	8.720	8.720	8.390	8.540	42,400	-0.05(-0.58%)
May 28, 2020	8.860	8.860	8.590	8.590	62,316	-0.11(-1.26%)
May 27, 2020	8.900	8.929	8.500	8.700	67,740	-0.01(-0.11%)
May 26, 2020	9.000	9.000	8.660	8.710	94,611	-0.10(-1.14%)
May 22, 2020	8.940	9.000	8.600	8.810	68,200	-0.06(-0.68%)
May 21, 2020	9.000	9.000	8.850	8.870	144,057	-0.09(-1.00%)
May 20, 2020	9.190	9.210	8.850	8.960	80,919	-0.05(-0.55%)
May 19, 2020	9.090	9.260	8.880	9.010	34,705	+0.01(+0.11%)
May 18, 2020	9.180	9.450	8.980	9.000	121,786	+0.14(+1.58%)
May 15, 2020	8.760	9.000	8.540	8.860	51,400	+0.18(+2.07%)
May 14, 2020	8.730	8.930	8.260	8.680	51,882	-0.11(-1.25%)
May 13, 2020	9.020	9.211	8.388	8.790	37,987	-0.18(-2.01%)
May 12, 2020	9.290	9.380	8.880	8.970	73,466	-0.13(-1.43%)
May 11, 2020	9.120	9.400	8.831	9.100	158,134	+0.00(+0.00%)
May 08, 2020	8.870	9.280	8.550	9.100	63,200	+0.54(+6.31%)
May 07, 2020	9.440	9.500	8.320	8.560	55,952	-0.44(-4.89%)
May 06, 2020	9.180	9.250	8.870	9.000	29,818	+0.00(+0.00%)
May 05, 2020	9.090	9.310	8.810	9.000	31,857	+0.20(+2.27%)
May 04, 2020	8.990	9.120	8.580	8.800	47,753	-0.06(-0.68%)
May 01, 2020	9.250	9.480	8.600	8.860	51,200	-0.45(-4.83%)
Apr 30, 2020	9.900	10.00	9.275	9.310	144,435	-0.58(-5.86%)
Apr 29, 2020	10.00	10.00	9.760	9.890	69,360	+0.02(+0.20%)
Apr 28, 2020	9.970	9.980	9.660	9.870	36,433	+0.22(+2.28%)
Apr 27, 2020	9.520	9.964	8.890	9.650	55,446	+0.20(+2.12%)
Apr 24, 2020	9.010	9.500	8.897	9.450	20,400	+0.44(+4.88%)
Apr 23, 2020	9.500	9.700	8.700	9.010	29,637	-0.49(-5.16%)
Apr 22, 2020	9.700	9.700	9.326	9.500	23,415	+0.12(+1.28%)
Apr 21, 2020	9.480	10.00	8.830	9.380	29,356	-0.40(-4.09%)
Apr 20, 2020	9.800	10.01	9.530	9.780	46,916	-0.12(-1.21%)
Apr 17, 2020	9.850	10.09	9.420	9.900	49,400	+0.39(+4.10%)
Apr 16, 2020	9.490	10.19	9.090	9.510	50,543	+0.02(+0.21%)
Apr 15, 2020	9.500	10.10	9.000	9.490	51,175	-0.41(-4.14%)
Apr 14, 2020	9.780	10.14	9.500	9.900	27,860	+0.47(+4.98%)
Apr 13, 2020	9.930	10.12	9.320	9.430	54,571	-0.55(-5.51%)
Apr 09, 2020	9.670	10.19	9.170	9.980	42,700	+0.68(+7.31%)
Apr 08, 2020	9.070	9.340	8.510	9.300	68,672	+0.56(+6.41%)
Apr 07, 2020	9.490	9.490	8.100	8.740	46,237	-0.26(-2.89%)
Apr 06, 2020	9.140	9.335	8.810	9.000	36,940	+0.27(+3.09%)
Apr 03, 2020	8.690	9.060	8.170	8.730	58,800	-0.13(-1.47%)
Apr 02, 2020	8.020	9.120	8.020	8.860	56,552	+0.69(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.