Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.080	1.200	1.010	1.100	246,153	-0.01(-0.89%)
Jun 29, 2020	1.150	1.180	1.070	1.110	123,196	-0.03(-2.50%)
Jun 26, 2020	1.230	1.280	1.050	1.138	382,500	-0.10(-8.19%)
Jun 25, 2020	1.410	1.450	1.220	1.240	349,285	-0.06(-4.62%)
Jun 24, 2020	1.200	1.445	1.157	1.300	423,526	+0.04(+3.17%)
Jun 23, 2020	1.230	1.310	1.185	1.260	153,494	+0.00(+0.00%)
Jun 22, 2020	1.150	1.290	1.150	1.260	260,247	+0.02(+1.61%)
Jun 19, 2020	1.260	1.410	1.150	1.240	361,800	-0.11(-8.15%)
Jun 18, 2020	1.170	1.700	1.150	1.350	1,928,076	+0.17(+14.41%)
Jun 17, 2020	1.040	1.360	1.010	1.180	565,658	+0.14(+13.46%)
Jun 16, 2020	1.110	1.110	1.010	1.040	100,436	+0.01(+0.97%)
Jun 15, 2020	0.9700	1.180	0.8000	1.030	262,371	+0.05(+5.10%)
Jun 12, 2020	1.170	1.170	0.9600	0.9800	164,000	-0.04(-3.92%)
Jun 11, 2020	1.020	1.150	0.9500	1.020	260,241	-0.26(-20.31%)
Jun 10, 2020	1.460	1.460	1.010	1.280	725,418	-0.34(-20.99%)
Jun 09, 2020	0.9300	1.930	0.8700	1.620	5,040,167	+0.72(+80.00%)
Jun 08, 2020	0.8700	0.9700	0.8700	0.9000	316,609	+0.07(+8.32%)
Jun 05, 2020	0.7800	0.8500	0.7800	0.8309	152,200	+0.07(+9.31%)
Jun 04, 2020	0.7553	0.8000	0.7300	0.7601	89,531	+0.02(+3.23%)
Jun 03, 2020	0.7800	0.8257	0.7289	0.7363	46,694	-0.05(-6.80%)
Jun 02, 2020	0.8000	0.8700	0.7700	0.7900	59,652	-0.03(-4.14%)
Jun 01, 2020	0.7948	0.8500	0.7800	0.8241	46,250	+0.06(+7.58%)
May 29, 2020	0.8681	0.8681	0.7400	0.7660	52,100	-0.12(-13.93%)
May 28, 2020	0.9400	1.090	0.8000	0.8900	112,712	+0.07(+8.54%)
May 27, 2020	0.7499	0.9525	0.6901	0.8200	293,506	+0.10(+13.89%)
May 26, 2020	0.7600	0.7600	0.7000	0.7200	63,433	-0.02(-3.32%)
May 22, 2020	0.7499	0.8000	0.7000	0.7447	165,400	+0.04(+6.40%)
May 21, 2020	0.7200	0.7200	0.6800	0.6999	14,260	-0.01(-1.77%)
May 20, 2020	0.7400	0.7700	0.6680	0.7125	54,580	+0.00(+0.35%)
May 19, 2020	0.6900	0.7400	0.6900	0.7100	7,486	+0.02(+2.88%)
May 18, 2020	0.6500	0.7000	0.6500	0.6901	13,293	+0.02(+3.00%)
May 15, 2020	0.6900	0.7300	0.6600	0.6700	36,000	-0.07(-9.46%)
May 14, 2020	0.6700	0.7500	0.6300	0.7400	30,987	+0.03(+4.24%)
May 13, 2020	0.7300	0.7600	0.6000	0.7099	51,533	-0.00(-0.01%)
May 12, 2020	0.7700	0.8000	0.6800	0.7100	152,106	-0.06(-7.79%)
May 11, 2020	0.7200	0.9000	0.7000	0.7700	147,253	+0.07(+9.70%)
May 08, 2020	0.7200	0.7200	0.6700	0.7019	33,500	+0.02(+3.22%)
May 07, 2020	0.7000	0.7112	0.6700	0.6800	20,921	-0.01(-1.46%)
May 06, 2020	0.7629	0.7629	0.6900	0.6901	66,132	-0.04(-5.47%)
May 05, 2020	0.7500	0.7900	0.7300	0.7300	121,599	-0.03(-3.41%)
May 04, 2020	0.7100	0.7900	0.6700	0.7558	139,779	+0.02(+2.58%)
May 01, 2020	0.8000	0.8200	0.6600	0.7368	415,400	-0.10(-12.29%)
Apr 30, 2020	0.6500	1.110	0.6400	0.8400	2,496,242	+0.19(+29.23%)
Apr 29, 2020	0.6150	0.6897	0.6100	0.6500	30,172	+0.04(+6.56%)
Apr 28, 2020	0.6000	0.6400	0.5900	0.6100	40,912	+0.02(+3.76%)
Apr 27, 2020	0.6000	0.6300	0.5151	0.5879	73,156	+0.04(+6.89%)
Apr 24, 2020	0.5100	0.5800	0.5100	0.5500	83,400	+0.03(+5.77%)
Apr 23, 2020	0.5201	0.5700	0.4917	0.5200	34,307	+0.02(+4.00%)
Apr 22, 2020	0.5100	0.5250	0.4700	0.5000	62,594	-0.01(-2.15%)
Apr 21, 2020	0.5500	0.5700	0.5100	0.5110	52,670	-0.04(-6.41%)
Apr 20, 2020	0.6600	0.6600	0.5417	0.5460	41,585	-0.00(-0.73%)
Apr 17, 2020	0.5800	0.6000	0.5094	0.5500	62,900	-0.03(-5.17%)
Apr 16, 2020	0.6500	0.7200	0.5300	0.5800	117,159	-0.17(-22.56%)
Apr 15, 2020	0.5600	1.190	0.5450	0.7490	744,184	+0.20(+36.18%)
Apr 14, 2020	0.5500	0.5700	0.5025	0.5500	25,063	+0.02(+3.77%)
Apr 13, 2020	0.6074	0.6074	0.5300	0.5300	6,471	-0.04(-7.02%)
Apr 09, 2020	0.5000	0.5700	0.5000	0.5700	14,100	+0.07(+14.02%)
Apr 08, 2020	0.5426	0.5899	0.4900	0.4999	20,362	-0.02(-3.77%)
Apr 07, 2020	0.5000	0.6600	0.3696	0.5195	58,248	+0.02(+3.90%)
Apr 06, 2020	0.5300	0.5300	0.5000	0.5000	9,304	-0.03(-5.39%)
Apr 03, 2020	0.5000	0.5700	0.5000	0.5285	15,400	-0.03(-5.96%)
Apr 02, 2020	0.5602	0.5980	0.5602	0.5620	3,382	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.