Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	261.30	267.10	261.13	266.66	160,692	+5.29(+2.02%)
Jun 29, 2020	257.83	261.38	254.89	261.38	104,345	+2.89(+1.12%)
Jun 26, 2020	263.78	264.25	257.98	258.49	97,634	-6.03(-2.28%)
Jun 25, 2020	261.55	264.64	259.05	264.52	68,160	+2.79(+1.07%)
Jun 24, 2020	266.37	267.92	260.37	261.73	231,634	-5.63(-2.11%)
Jun 23, 2020	267.82	270.17	266.79	267.37	276,005	+1.75(+0.66%)
Jun 22, 2020	261.40	265.80	261.19	265.62	116,191	+4.46(+1.71%)
Jun 19, 2020	265.33	265.33	259.58	261.16	118,173	-0.95(-0.36%)
Jun 18, 2020	260.62	262.24	259.94	262.11	56,973	+1.18(+0.45%)
Jun 17, 2020	262.35	263.11	260.33	260.93	93,885	+0.26(+0.10%)
Jun 16, 2020	262.24	262.57	256.78	260.68	128,884	+5.09(+1.99%)
Jun 15, 2020	247.46	256.36	247.44	255.59	125,821	+3.42(+1.36%)
Jun 12, 2020	256.21	257.15	248.09	252.16	152,331	+2.90(+1.16%)
Jun 11, 2020	258.45	259.95	249.14	249.26	196,094	-14.91(-5.64%)
Jun 10, 2020	262.09	265.82	261.43	264.17	118,153	+3.95(+1.52%)
Jun 09, 2020	257.63	261.24	257.18	260.22	140,163	+1.34(+0.52%)
Jun 08, 2020	256.41	258.88	254.31	258.88	149,250	+2.22(+0.86%)
Jun 05, 2020	252.72	257.66	251.97	256.66	132,061	+5.27(+2.10%)
Jun 04, 2020	252.60	254.29	249.76	251.39	414,558	-1.91(-0.76%)
Jun 03, 2020	252.72	254.19	251.67	253.31	187,831	+1.70(+0.67%)
Jun 02, 2020	249.89	251.61	247.00	251.61	274,992	+1.95(+0.78%)
Jun 01, 2020	247.90	250.07	247.16	249.66	103,883	+1.09(+0.44%)
May 29, 2020	246.08	249.34	244.42	248.57	102,466	+3.31(+1.35%)
May 28, 2020	244.60	249.82	244.50	245.25	138,107	-0.94(-0.38%)
May 27, 2020	244.47	246.21	238.93	246.19	154,117	+1.15(+0.47%)
May 26, 2020	250.80	250.80	244.74	245.05	337,725	-0.64(-0.26%)
May 22, 2020	243.81	245.98	242.98	245.69	64,459	+1.35(+0.55%)
May 21, 2020	246.96	248.15	243.90	244.34	90,049	-2.62(-1.06%)
May 20, 2020	244.59	247.30	244.59	246.96	146,593	+5.89(+2.44%)
May 19, 2020	241.82	244.66	241.07	241.07	498,038	-0.25(-0.10%)
May 18, 2020	240.93	242.70	240.06	241.32	618,925	+4.73(+2.00%)
May 15, 2020	231.57	236.74	231.32	236.59	94,256	+0.94(+0.40%)
May 14, 2020	230.64	235.66	228.61	235.66	129,659	+3.03(+1.30%)
May 13, 2020	237.45	238.89	229.67	232.63	163,716	-4.53(-1.91%)
May 12, 2020	243.16	243.72	237.16	237.16	116,537	-5.15(-2.13%)
May 11, 2020	238.46	243.60	238.46	242.31	128,561	+2.33(+0.97%)
May 08, 2020	238.20	240.01	236.58	239.98	198,649	+3.75(+1.59%)
May 07, 2020	236.03	237.25	235.06	236.23	100,865	+3.33(+1.43%)
May 06, 2020	233.14	235.11	231.72	232.90	115,460	+1.81(+0.79%)
May 05, 2020	230.43	233.83	229.90	231.09	369,726	+3.39(+1.49%)
May 04, 2020	223.33	227.74	222.60	227.69	430,895	+3.18(+1.42%)
May 01, 2020	226.06	228.72	223.68	224.52	101,858	-6.64(-2.87%)
Apr 30, 2020	232.48	232.48	229.49	231.16	133,353	-0.07(-0.03%)
Apr 29, 2020	226.81	232.22	226.19	231.22	167,085	+9.15(+4.12%)
Apr 28, 2020	228.48	228.59	221.82	222.08	164,636	-3.64(-1.61%)
Apr 27, 2020	226.75	227.03	224.84	225.72	102,726	+1.59(+0.71%)
Apr 24, 2020	220.63	224.23	219.04	224.13	240,709	+4.24(+1.93%)
Apr 23, 2020	221.69	223.78	219.53	219.89	212,135	-1.28(-0.58%)
Apr 22, 2020	217.82	222.24	217.40	221.17	267,057	+8.61(+4.05%)
Apr 21, 2020	219.01	219.47	211.23	212.56	127,745	-9.73(-4.38%)
Apr 20, 2020	222.28	225.58	222.17	222.29	103,378	-3.03(-1.34%)
Apr 17, 2020	226.64	226.64	222.20	225.31	191,858	+2.59(+1.16%)
Apr 16, 2020	222.53	223.45	219.50	222.73	111,522	+2.82(+1.28%)
Apr 15, 2020	219.07	221.38	217.32	219.91	180,200	-3.28(-1.47%)
Apr 14, 2020	218.59	223.68	217.91	223.18	161,746	+8.92(+4.16%)
Apr 13, 2020	212.20	214.26	209.68	214.26	159,587	+1.22(+0.57%)
Apr 09, 2020	215.51	216.12	211.29	213.04	177,567	+0.18(+0.08%)
Apr 08, 2020	209.56	213.38	208.04	212.86	203,123	+5.80(+2.80%)
Apr 07, 2020	215.52	215.52	206.94	207.06	237,534	-1.13(-0.55%)
Apr 06, 2020	200.92	209.36	199.46	208.20	192,114	+15.53(+8.06%)
Apr 03, 2020	194.82	196.99	190.50	192.67	119,898	-3.04(-1.55%)
Apr 02, 2020	191.19	196.02	190.50	195.71	160,539	+3.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.