Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6571	0.7000	0.6500	0.6519	9,048,486	-0.05(-6.95%)
Jun 29, 2020	0.6900	0.7299	0.6610	0.7006	7,225,161	+0.00(+0.09%)
Jun 26, 2020	0.6900	0.7490	0.6800	0.7000	11,273,900	-0.07(-8.57%)
Jun 25, 2020	0.6000	0.9300	0.5800	0.7656	53,458,876	+0.13(+21.18%)
Jun 24, 2020	0.6200	0.6799	0.6050	0.6318	15,059,122	-0.05(-7.25%)
Jun 23, 2020	0.7917	0.7917	0.6501	0.6812	22,716,884	-0.11(-13.37%)
Jun 22, 2020	0.8366	0.8400	0.7600	0.7863	17,152,208	-0.10(-11.71%)
Jun 19, 2020	0.9900	0.9990	0.8606	0.8906	24,884,700	-0.03(-3.42%)
Jun 18, 2020	0.9501	0.9900	0.9100	0.9221	15,837,909	-0.05(-4.94%)
Jun 17, 2020	1.030	1.030	0.9300	0.9700	17,687,264	-0.07(-6.73%)
Jun 16, 2020	1.180	1.200	1.030	1.040	25,040,164	+0.03(+2.97%)
Jun 15, 2020	0.9800	1.120	0.9500	1.010	26,895,034	-0.06(-5.61%)
Jun 12, 2020	1.240	1.250	1.000	1.070	35,226,000	+0.14(+15.05%)
Jun 11, 2020	0.9300	1.230	0.8600	0.9300	47,026,368	-0.23(-19.83%)
Jun 10, 2020	1.360	1.470	0.9300	1.160	74,249,616	-0.20(-14.71%)
Jun 09, 2020	1.760	1.840	1.300	1.360	64,531,456	-0.83(-37.90%)
Jun 08, 2020	1.440	2.300	1.400	2.190	206,395,744	+1.26(+135.48%)
Jun 05, 2020	0.4201	0.9810	0.3885	0.9300	137,483,200	+0.58(+162.12%)
Jun 04, 2020	0.3545	0.3560	0.3350	0.3548	7,491,182	+0.01(+2.37%)
Jun 03, 2020	0.3272	0.3550	0.3220	0.3466	10,680,438	+0.03(+8.01%)
Jun 02, 2020	0.3249	0.3389	0.3200	0.3209	6,896,296	+0.00(+0.28%)
Jun 01, 2020	0.3388	0.3500	0.3200	0.3200	6,465,363	-0.01(-4.45%)
May 29, 2020	0.3499	0.3500	0.3349	0.3349	6,475,000	-0.01(-3.60%)
May 28, 2020	0.3510	0.3788	0.3200	0.3474	7,174,832	-0.00(-0.74%)
May 27, 2020	0.3800	0.3800	0.3400	0.3500	7,038,654	-0.01(-2.04%)
May 26, 2020	0.3312	0.3573	0.3215	0.3573	9,504,089	+0.03(+9.13%)
May 22, 2020	0.3300	0.3376	0.3204	0.3274	3,993,900	-0.00(-0.79%)
May 21, 2020	0.3300	0.3400	0.3200	0.3300	5,848,149	-0.00(-0.12%)
May 20, 2020	0.3200	0.3350	0.3200	0.3304	6,352,371	+0.01(+2.64%)
May 19, 2020	0.3470	0.3500	0.3206	0.3219	8,352,614	-0.03(-7.26%)
May 18, 2020	0.3500	0.3550	0.3300	0.3471	10,532,818	+0.02(+7.33%)
May 15, 2020	0.3314	0.3363	0.3200	0.3234	7,515,100	-0.01(-2.00%)
May 14, 2020	0.3213	0.3450	0.2906	0.3300	10,193,720	-0.02(-4.60%)
May 13, 2020	0.3700	0.3700	0.3300	0.3459	13,628,455	-0.03(-7.14%)
May 12, 2020	0.4000	0.4050	0.3631	0.3725	11,506,424	-0.02(-4.17%)
May 11, 2020	0.4000	0.4000	0.3800	0.3887	10,278,221	-0.01(-1.52%)
May 08, 2020	0.3800	0.3980	0.3700	0.3947	11,707,500	+0.02(+6.68%)
May 07, 2020	0.4000	0.4000	0.3600	0.3700	20,143,596	-0.02(-4.54%)
May 06, 2020	0.4299	0.4299	0.3800	0.3876	28,826,024	-0.03(-8.02%)
May 05, 2020	0.4149	0.4843	0.4005	0.4214	70,326,552	+0.02(+5.06%)
May 04, 2020	0.4160	0.4200	0.3800	0.4011	18,849,930	-0.02(-4.86%)
May 01, 2020	0.4688	0.4999	0.4100	0.4216	17,136,200	-0.03(-7.44%)
Apr 30, 2020	0.4800	0.5500	0.4200	0.4555	26,818,348	+0.05(+11.48%)
Apr 29, 2020	0.4200	0.4305	0.4030	0.4086	15,097,894	+0.01(+2.15%)
Apr 28, 2020	0.4200	0.4400	0.3800	0.4000	12,604,127	-0.01(-2.44%)
Apr 27, 2020	0.4300	0.4500	0.3900	0.4100	12,662,221	-0.07(-13.74%)
Apr 24, 2020	0.5820	0.5900	0.4528	0.4753	19,197,700	+0.01(+1.78%)
Apr 23, 2020	0.3771	0.5000	0.3530	0.4670	27,825,912	+0.15(+45.03%)
Apr 22, 2020	0.4111	0.4166	0.3012	0.3220	25,169,684	-0.10(-23.32%)
Apr 21, 2020	0.4300	0.4310	0.4109	0.4199	6,925,624	-0.01(-1.50%)
Apr 20, 2020	0.4140	0.4700	0.4050	0.4263	8,253,623	-0.02(-5.29%)
Apr 17, 2020	0.4501	0.4900	0.4500	0.4501	8,308,600	-0.01(-2.15%)
Apr 16, 2020	0.5100	0.5200	0.4100	0.4600	14,201,420	-0.07(-13.21%)
Apr 15, 2020	0.6000	0.6100	0.5100	0.5300	9,986,721	-0.12(-18.80%)
Apr 14, 2020	0.6900	0.7624	0.6200	0.6527	9,599,039	-0.01(-1.70%)
Apr 13, 2020	0.9399	0.9480	0.6500	0.6640	19,302,862	+0.01(+2.15%)
Apr 09, 2020	0.4800	0.8600	0.4800	0.6500	27,815,800	+0.21(+47.73%)
Apr 08, 2020	0.4400	0.4600	0.4200	0.4400	8,034,371	+0.03(+7.82%)
Apr 07, 2020	0.4645	0.4670	0.4000	0.4081	8,804,319	-0.01(-3.36%)
Apr 06, 2020	0.4650	0.4691	0.4200	0.4223	6,034,005	-0.02(-4.63%)
Apr 03, 2020	0.4800	0.4800	0.4170	0.4428	3,666,900	+0.00(+0.64%)
Apr 02, 2020	0.4300	0.4900	0.4100	0.4400	6,605,583	+0.03(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.