Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4524 4581 4426 4545 0 +173.30(+3.96%)
Jul 30, 2020 4308 4395 4280 4371 0 +31.05(+0.72%)
Jul 29, 2020 4316 4359 4293 4340 0 +46.90(+1.09%)
Jul 28, 2020 4338 4362 4283 4294 0 -54.23(-1.25%)
Jul 27, 2020 4317 4371 4288 4348 0 +63.51(+1.48%)
Jul 24, 2020 4239 4325 4171 4284 0 -29.96(-0.69%)
Jul 23, 2020 4437 4467 4287 4314 0 -143.28(-3.21%)
Jul 22, 2020 4448 4494 4414 4457 0 +5.06(+0.11%)
Jul 21, 2020 4538 4554 4427 4452 0 -52.99(-1.18%)
Jul 20, 2020 4383 4519 4351 4505 0 +140.45(+3.22%)
Jul 17, 2020 4386 4412 4327 4365 0 -12.10(-0.28%)
Jul 16, 2020 4363 4411 4313 4377 0 -35.10(-0.80%)
Jul 15, 2020 4452 4484 4355 4412 0 -10.14(-0.23%)
Jul 14, 2020 4358 4441 4267 4422 0 +36.46(+0.83%)
Jul 13, 2020 4527 4602 4365 4386 0 -94.68(-2.11%)
Jul 10, 2020 4449 4495 4400 4480 0 +29.02(+0.65%)
Jul 09, 2020 4452 4484 4374 4451 0 +29.50(+0.67%)
Jul 08, 2020 4358 4429 4336 4422 0 +72.90(+1.68%)
Jul 07, 2020 4369 4422 4318 4349 0 -21.57(-0.49%)
Jul 06, 2020 4303 4387 4288 4371 0 +120.44(+2.83%)
Jul 02, 2020 4282 4322 4233 4250 0 +4.37(+0.10%)
Jul 01, 2020 4195 4285 4172 4246 0 +44.61(+1.06%)
Jun 30, 2020 4122 4218 4107 4201 0 +77.23(+1.87%)
Jun 29, 2020 4068 4135 4015 4124 0 +46.15(+1.13%)
Jun 26, 2020 4182 4196 4054 4078 0 -109.39(-2.61%)
Jun 25, 2020 4148 4196 4102 4187 0 +40.73(+0.98%)
Jun 24, 2020 4219 4249 4118 4147 0 -79.01(-1.87%)
Jun 23, 2020 4214 4278 4191 4226 0 +42.41(+1.01%)
Jun 22, 2020 4121 4195 4101 4183 0 +70.66(+1.72%)
Jun 19, 2020 4158 4185 4076 4112 0 -8.98(-0.22%)
Jun 18, 2020 4102 4135 4078 4121 0 +15.12(+0.37%)
Jun 17, 2020 4127 4149 4084 4106 0 +10.34(+0.25%)
Jun 16, 2020 4107 4136 4031 4096 0 +71.97(+1.79%)
Jun 15, 2020 3925 4048 3904 4024 0 +46.06(+1.16%)
Jun 12, 2020 4036 4069 3912 3978 0 +27.74(+0.70%)
Jun 11, 2020 4076 4131 3934 3950 0 -192.20(-4.64%)
Jun 10, 2020 4109 4197 4078 4142 0 +66.88(+1.64%)
Jun 09, 2020 4006 4104 3986 4076 0 +57.36(+1.43%)
Jun 08, 2020 3975 4026 3941 4018 0 +32.65(+0.82%)
Jun 05, 2020 3916 4005 3899 3986 0 +79.18(+2.03%)
Jun 04, 2020 3920 3962 3877 3906 0 -25.10(-0.64%)
Jun 03, 2020 3928 3954 3896 3931 0 +9.88(+0.25%)
Jun 02, 2020 3897 3927 3854 3922 0 +26.58(+0.68%)
Jun 01, 2020 3864 3911 3843 3895 0 +22.93(+0.59%)
May 29, 2020 3844 3894 3803 3872 0 +40.76(+1.06%)
May 28, 2020 3827 3903 3799 3831 0 -17.63(-0.46%)
May 27, 2020 3825 3861 3744 3849 0 +12.66(+0.33%)
May 26, 2020 3917 3932 3825 3836 0 -24.30(-0.63%)
May 22, 2020 3845 3882 3819 3861 0 +17.01(+0.44%)
May 21, 2020 3894 3923 3833 3844 0 -46.63(-1.20%)
May 20, 2020 3855 3907 3838 3890 0 +80.82(+2.12%)
May 19, 2020 3815 3874 3789 3809 0 -6.21(-0.16%)
May 18, 2020 3796 3842 3763 3816 0 +70.06(+1.87%)
May 15, 2020 3662 3768 3641 3746 0 +26.77(+0.72%)
May 14, 2020 3658 3727 3618 3719 0 +36.41(+0.99%)
May 13, 2020 3730 3770 3628 3682 0 -38.80(-1.04%)
May 12, 2020 3810 3828 3718 3721 0 -74.01(-1.95%)
May 11, 2020 3742 3819 3727 3795 0 +34.47(+0.92%)
May 08, 2020 3738 3772 3712 3761 0 +50.68(+1.37%)
May 07, 2020 3716 3734 3681 3710 0 +30.99(+0.84%)
May 06, 2020 3678 3723 3649 3679 0 +26.22(+0.72%)
May 05, 2020 3651 3705 3628 3653 0 +30.03(+0.83%)
May 04, 2020 3559 3636 3533 3623 0 +45.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.