Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1760 1777 1738 1765 0 -3.37(-0.19%)
Jul 30, 2020 1757 1784 1734 1768 0 +4.34(+0.25%)
Jul 29, 2020 1767 1786 1743 1764 0 -2.75(-0.16%)
Jul 28, 2020 1748 1783 1741 1767 0 +21.63(+1.24%)
Jul 27, 2020 1779 1791 1724 1745 0 -37.56(-2.11%)
Jul 24, 2020 1799 1811 1772 1782 0 -13.86(-0.77%)
Jul 23, 2020 1794 1817 1778 1796 0 -1.46(-0.08%)
Jul 22, 2020 1780 1806 1772 1798 0 +10.48(+0.59%)
Jul 21, 2020 1770 1800 1762 1787 0 +25.85(+1.47%)
Jul 20, 2020 1776 1785 1754 1761 0 -21.28(-1.19%)
Jul 17, 2020 1781 1797 1766 1783 0 +7.90(+0.45%)
Jul 16, 2020 1765 1793 1755 1775 0 +6.43(+0.36%)
Jul 15, 2020 1781 1798 1748 1768 0 +13.14(+0.75%)
Jul 14, 2020 1737 1769 1725 1755 0 +16.31(+0.94%)
Jul 13, 2020 1747 1764 1725 1739 0 +6.43(+0.37%)
Jul 10, 2020 1707 1738 1700 1733 0 +27.30(+1.60%)
Jul 09, 2020 1725 1732 1685 1705 0 -24.59(-1.42%)
Jul 08, 2020 1736 1750 1715 1730 0 -10.66(-0.61%)
Jul 07, 2020 1758 1765 1735 1741 0 -31.07(-1.75%)
Jul 06, 2020 1792 1806 1758 1772 0 +4.46(+0.25%)
Jul 02, 2020 1766 1788 1751 1767 0 +16.54(+0.94%)
Jul 01, 2020 1752 1770 1729 1751 0 -0.81(-0.05%)
Jun 30, 2020 1746 1783 1728 1751 0 +3.89(+0.22%)
Jun 29, 2020 1731 1755 1712 1748 0 +33.05(+1.93%)
Jun 26, 2020 1734 1756 1704 1714 0 -21.36(-1.23%)
Jun 25, 2020 1714 1741 1685 1736 0 +19.54(+1.14%)
Jun 24, 2020 1748 1757 1708 1716 0 -43.66(-2.48%)
Jun 23, 2020 1771 1782 1740 1760 0 +6.04(+0.34%)
Jun 22, 2020 1742 1771 1730 1754 0 +7.03(+0.40%)
Jun 19, 2020 1802 1816 1732 1747 0 -32.28(-1.81%)
Jun 18, 2020 1776 1798 1755 1779 0 -7.27(-0.41%)
Jun 17, 2020 1806 1817 1779 1786 0 -15.73(-0.87%)
Jun 16, 2020 1828 1845 1782 1802 0 +23.10(+1.30%)
Jun 15, 2020 1706 1790 1691 1779 0 +37.01(+2.12%)
Jun 12, 2020 1763 1775 1714 1742 0 +22.46(+1.31%)
Jun 11, 2020 1782 1792 1710 1720 0 -104.61(-5.73%)
Jun 10, 2020 1850 1862 1810 1824 0 -28.43(-1.53%)
Jun 09, 2020 1884 1894 1839 1853 0 -52.36(-2.75%)
Jun 08, 2020 1866 1917 1856 1905 0 +51.22(+2.76%)
Jun 05, 2020 1843 1884 1826 1854 0 +50.24(+2.79%)
Jun 04, 2020 1815 1831 1784 1804 0 -20.14(-1.10%)
Jun 03, 2020 1803 1834 1793 1824 0 +41.54(+2.33%)
Jun 02, 2020 1771 1799 1760 1782 0 +18.37(+1.04%)
Jun 01, 2020 1748 1779 1741 1764 0 +20.93(+1.20%)
May 29, 2020 1741 1761 1715 1743 0 -7.49(-0.43%)
May 28, 2020 1776 1780 1740 1750 0 -4.88(-0.28%)
May 27, 2020 1755 1774 1730 1755 0 +28.46(+1.65%)
May 26, 2020 1730 1752 1702 1727 0 +32.46(+1.92%)
May 22, 2020 1692 1705 1679 1694 0 +2.97(+0.18%)
May 21, 2020 1687 1704 1671 1691 0 -1.55(-0.09%)
May 20, 2020 1698 1721 1675 1693 0 +10.16(+0.60%)
May 19, 2020 1692 1713 1671 1683 0 -17.07(-1.00%)
May 18, 2020 1691 1718 1683 1700 0 +54.30(+3.30%)
May 15, 2020 1650 1674 1623 1645 0 -13.52(-0.81%)
May 14, 2020 1631 1667 1605 1659 0 +5.04(+0.30%)
May 13, 2020 1656 1681 1635 1654 0 -5.54(-0.33%)
May 12, 2020 1698 1717 1655 1659 0 -33.78(-1.99%)
May 11, 2020 1687 1704 1661 1693 0 -7.50(-0.44%)
May 08, 2020 1668 1707 1660 1701 0 +56.41(+3.43%)
May 07, 2020 1653 1673 1629 1644 0 +3.50(+0.21%)
May 06, 2020 1685 1690 1634 1641 0 -37.79(-2.25%)
May 05, 2020 1687 1718 1670 1679 0 +2.09(+0.12%)
May 04, 2020 1674 1685 1650 1677 0 -0.26(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.