Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.34	20.34	20.00	20.00	1,055	-0.25(-1.22%)
Jul 30, 2020	20.25	20.25	20.25	20.25	57	+0.09(+0.47%)
Jul 29, 2020	20.22	20.37	19.95	20.15	714	-0.18(-0.89%)
Jul 28, 2020	20.33	20.33	20.33	20.33	126	+0.18(+0.87%)
Jul 27, 2020	20.16	20.16	20.03	20.16	15,619	+0.07(+0.33%)
Jul 24, 2020	20.09	20.09	20.09	20.09	105	+0.04(+0.21%)
Jul 23, 2020	20.05	20.05	20.05	20.05	3	+0.10(+0.50%)
Jul 22, 2020	19.95	19.95	19.95	19.95	46	+0.05(+0.26%)
Jul 21, 2020	19.90	19.90	19.90	19.90	0	-0.08(-0.40%)
Jul 20, 2020	19.77	19.98	19.77	19.98	710	+0.36(+1.86%)
Jul 17, 2020	19.85	19.85	19.61	19.61	211	+0.20(+1.05%)
Jul 16, 2020	19.41	19.41	19.41	19.41	10	-0.07(-0.36%)
Jul 15, 2020	19.85	19.85	19.48	19.48	300	+0.36(+1.91%)
Jul 14, 2020	19.12	19.12	19.12	19.12	13	-0.29(-1.51%)
Jul 13, 2020	19.34	19.41	19.34	19.41	140	-0.01(-0.05%)
Jul 10, 2020	19.33	19.42	19.33	19.42	211	+0.30(+1.59%)
Jul 09, 2020	18.77	19.85	18.77	19.12	834	-0.01(-0.05%)
Jul 08, 2020	18.81	19.37	18.81	19.13	276	-0.27(-1.42%)
Jul 07, 2020	19.40	19.40	19.40	19.40	236	-0.01(-0.07%)
Jul 06, 2020	19.42	19.42	19.42	19.42	141	+0.02(+0.10%)
Jul 02, 2020	19.40	19.40	19.09	19.40	527	+0.28(+1.46%)
Jul 01, 2020	19.12	19.12	19.12	19.12	48	-0.19(-0.99%)
Jun 30, 2020	19.31	19.31	19.31	19.31	68	-0.02(-0.12%)
Jun 29, 2020	19.33	19.33	19.33	19.33	0	+0.03(+0.15%)
Jun 26, 2020	19.30	19.30	19.30	19.30	105	-0.03(-0.15%)
Jun 25, 2020	19.33	19.33	19.33	19.33	59	-0.02(-0.10%)
Jun 24, 2020	19.76	19.76	19.35	19.35	777	-0.02(-0.10%)
Jun 23, 2020	18.99	19.37	18.99	19.37	440	+0.02(+0.10%)
Jun 22, 2020	19.52	19.52	19.04	19.35	349	+0.03(+0.15%)
Jun 19, 2020	19.32	19.32	19.32	19.32	105	+0.14(+0.71%)
Jun 18, 2020	19.25	19.25	19.19	19.19	316	-0.17(-0.85%)
Jun 17, 2020	18.98	19.35	18.98	19.35	291	-0.02(-0.10%)
Jun 16, 2020	19.05	19.37	18.97	19.37	2,992	-0.20(-1.01%)
Jun 15, 2020	19.57	19.57	19.57	19.57	23	+0.26(+1.35%)
Jun 12, 2020	19.31	19.31	19.31	19.31	105	-0.07(-0.34%)
Jun 11, 2020	19.12	19.37	19.12	19.37	16,818	-0.10(-0.51%)
Jun 10, 2020	19.50	19.50	19.47	19.47	212	+0.09(+0.44%)
Jun 09, 2020	19.04	19.39	19.04	19.39	529	+0.01(+0.05%)
Jun 08, 2020	19.36	19.38	19.36	19.38	452	+0.09(+0.49%)
Jun 05, 2020	19.37	19.62	19.28	19.28	741	-0.04(-0.22%)
Jun 04, 2020	19.33	19.33	19.33	19.33	66	-0.41(-2.06%)
Jun 03, 2020	19.67	19.74	18.89	19.73	2,609	-0.01(-0.05%)
Jun 02, 2020	19.65	19.76	19.65	19.74	15,899	+0.27(+1.41%)
Jun 01, 2020	19.65	19.65	19.36	19.47	6,685	+0.73(+3.91%)
May 29, 2020	18.74	18.74	18.74	18.74	106	-0.09(-0.47%)
May 28, 2020	18.82	18.82	18.82	18.82	2	-0.19(-1.00%)
May 27, 2020	19.01	19.01	19.01	19.01	2	+0.19(+1.00%)
May 26, 2020	18.83	18.83	18.83	18.83	130	-0.01(-0.05%)
May 22, 2020	18.84	18.84	18.84	18.84	106	-0.07(-0.35%)
May 21, 2020	18.88	18.90	18.88	18.90	680	+0.28(+1.52%)
May 20, 2020	18.32	18.62	18.32	18.62	320	+0.00(+0.00%)
May 19, 2020	18.62	18.62	18.62	18.62	12	+0.16(+0.84%)
May 18, 2020	18.92	18.92	18.26	18.46	12,124	-0.48(-2.51%)
May 15, 2020	19.00	19.00	18.88	18.94	638	+0.57(+3.09%)
May 14, 2020	18.37	18.37	18.37	18.37	4	+0.23(+1.25%)
May 13, 2020	17.77	18.21	17.77	18.14	2,922	-0.36(-1.96%)
May 12, 2020	18.18	18.75	18.02	18.51	841	+0.54(+2.98%)
May 11, 2020	18.17	18.17	17.97	17.97	16,852	-0.11(-0.62%)
May 08, 2020	17.90	18.08	17.90	18.08	1,063	+0.12(+0.68%)
May 07, 2020	17.96	17.96	17.96	17.96	6	+0.15(+0.84%)
May 06, 2020	18.02	18.03	17.81	17.81	2,367	-0.17(-0.97%)
May 05, 2020	17.98	17.98	17.98	17.98	270	+0.08(+0.42%)
May 04, 2020	17.91	17.91	17.91	17.91	70	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.