Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.49	27.49	26.09	26.55	283,807	-0.88(-3.23%)
Jul 30, 2020	27.49	27.54	26.98	27.43	208,858	-0.38(-1.35%)
Jul 29, 2020	27.24	27.95	27.19	27.81	212,814	+0.49(+1.79%)
Jul 28, 2020	27.60	27.89	27.30	27.32	230,376	-0.50(-1.79%)
Jul 27, 2020	27.16	27.94	27.16	27.82	257,548	+0.59(+2.18%)
Jul 24, 2020	27.59	27.96	27.19	27.23	208,288	-0.52(-1.87%)
Jul 23, 2020	27.45	28.05	27.45	27.75	184,123	+0.19(+0.68%)
Jul 22, 2020	27.58	27.98	27.46	27.56	275,857	-0.12(-0.44%)
Jul 21, 2020	27.30	27.90	27.25	27.68	375,886	+0.56(+2.05%)
Jul 20, 2020	27.49	27.59	26.84	27.12	163,240	-0.30(-1.10%)
Jul 17, 2020	27.51	27.77	27.33	27.43	189,063	+0.05(+0.17%)
Jul 16, 2020	27.22	27.52	27.16	27.38	169,196	-0.14(-0.51%)
Jul 15, 2020	27.39	27.77	27.11	27.52	189,347	+0.52(+1.91%)
Jul 14, 2020	26.43	27.03	26.18	27.00	195,732	+0.52(+1.95%)
Jul 13, 2020	26.69	27.09	26.00	26.49	276,282	+0.18(+0.68%)
Jul 10, 2020	25.99	26.40	25.60	26.31	180,819	+0.23(+0.90%)
Jul 09, 2020	26.38	26.58	25.88	26.08	240,379	-0.52(-1.94%)
Jul 08, 2020	27.18	27.18	25.97	26.59	386,905	-0.38(-1.43%)
Jul 07, 2020	27.91	27.93	26.89	26.98	398,567	-1.01(-3.62%)
Jul 06, 2020	28.18	28.34	27.67	27.99	322,283	+0.40(+1.46%)
Jul 02, 2020	27.89	28.16	27.26	27.59	370,700	+0.46(+1.69%)
Jul 01, 2020	29.16	29.50	27.09	27.13	474,260	-2.19(-7.49%)
Jun 30, 2020	28.92	29.64	26.73	29.32	606,915	-0.02(-0.06%)
Jun 29, 2020	28.67	29.76	28.34	29.34	263,896	+1.18(+4.20%)
Jun 26, 2020	28.81	28.81	27.77	28.16	511,432	-0.92(-3.16%)
Jun 25, 2020	28.54	29.11	27.98	29.08	246,315	+0.20(+0.68%)
Jun 24, 2020	29.58	29.59	28.82	28.88	277,782	-0.90(-3.02%)
Jun 23, 2020	30.46	30.46	29.55	29.78	121,290	-0.05(-0.16%)
Jun 22, 2020	29.38	29.96	29.09	29.83	195,096	+0.26(+0.89%)
Jun 19, 2020	30.48	30.78	29.13	29.56	439,467	-0.99(-3.25%)
Jun 18, 2020	30.96	30.96	30.02	30.56	193,192	-0.70(-2.25%)
Jun 17, 2020	31.30	31.69	30.65	31.26	146,215	-0.06(-0.18%)
Jun 16, 2020	32.04	32.39	31.08	31.32	247,722	+0.42(+1.37%)
Jun 15, 2020	29.82	31.17	29.52	30.90	238,480	+0.21(+0.67%)
Jun 12, 2020	31.56	31.94	29.95	30.69	199,903	+0.18(+0.58%)
Jun 11, 2020	31.70	31.87	30.46	30.51	198,722	-2.65(-8.00%)
Jun 10, 2020	33.58	33.82	32.94	33.17	162,120	-0.59(-1.75%)
Jun 09, 2020	34.22	34.44	32.97	33.76	241,380	-1.15(-3.30%)
Jun 08, 2020	34.94	35.08	34.25	34.91	202,605	+0.17(+0.49%)
Jun 05, 2020	34.14	35.45	34.14	34.74	251,185	+1.65(+4.99%)
Jun 04, 2020	31.90	33.13	31.90	33.09	214,886	+1.06(+3.31%)
Jun 03, 2020	30.89	32.45	30.89	32.03	194,050	+1.61(+5.30%)
Jun 02, 2020	29.93	30.68	29.67	30.42	177,355	+0.75(+2.53%)
Jun 01, 2020	29.52	29.95	29.38	29.67	222,232	+0.26(+0.89%)
May 29, 2020	28.92	29.71	28.80	29.40	281,783	+0.41(+1.42%)
May 28, 2020	30.16	30.16	28.78	28.99	170,085	-0.94(-3.13%)
May 27, 2020	29.74	30.00	29.31	29.93	274,098	+1.01(+3.50%)
May 26, 2020	28.36	29.03	28.23	28.92	320,550	+1.21(+4.37%)
May 22, 2020	27.63	27.74	27.02	27.71	104,269	+0.05(+0.17%)
May 21, 2020	27.64	27.83	27.37	27.66	129,961	-0.09(-0.34%)
May 20, 2020	27.37	28.03	27.24	27.75	169,788	+0.84(+3.14%)
May 19, 2020	27.56	27.65	26.89	26.91	228,381	-0.83(-2.98%)
May 18, 2020	26.62	28.13	26.62	27.74	391,246	+2.04(+7.96%)
May 15, 2020	25.32	26.22	25.10	25.69	720,930	+0.32(+1.26%)
May 14, 2020	24.81	25.39	24.07	25.37	441,477	+0.02(+0.07%)
May 13, 2020	26.27	26.40	25.16	25.35	238,190	-1.20(-4.52%)
May 12, 2020	27.16	27.22	26.37	26.55	247,341	-0.63(-2.31%)
May 11, 2020	27.62	27.62	26.75	27.18	232,377	-0.69(-2.49%)
May 08, 2020	26.90	27.98	26.89	27.88	187,962	+1.47(+5.58%)
May 07, 2020	26.81	26.81	26.10	26.40	168,570	+0.05(+0.18%)
May 06, 2020	26.82	27.01	25.96	26.36	224,495	-0.31(-1.16%)
May 05, 2020	27.07	27.51	26.58	26.67	189,455	+0.18(+0.67%)
May 04, 2020	26.50	26.88	26.17	26.49	231,331	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.