Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.03	38.83	37.94	38.41	612,244	+0.65(+1.72%)
Jul 30, 2020	36.95	38.57	36.93	37.76	666,019	-0.71(-1.83%)
Jul 29, 2020	38.50	38.86	37.43	38.46	310,571	+0.56(+1.47%)
Jul 28, 2020	37.41	38.37	36.87	37.91	488,751	+0.48(+1.29%)
Jul 27, 2020	38.81	38.81	36.79	37.42	781,229	-1.15(-2.98%)
Jul 24, 2020	38.71	39.16	38.41	38.57	472,431	-0.47(-1.21%)
Jul 23, 2020	39.79	39.79	38.78	39.05	373,633	-0.77(-1.94%)
Jul 22, 2020	40.33	40.33	39.47	39.82	324,374	-0.45(-1.11%)
Jul 21, 2020	41.14	41.49	40.26	40.26	232,928	-0.83(-2.01%)
Jul 20, 2020	40.56	41.37	40.12	41.09	291,641	+0.60(+1.49%)
Jul 17, 2020	41.17	41.38	40.43	40.49	151,445	-0.72(-1.76%)
Jul 16, 2020	40.27	41.25	39.85	41.21	262,680	+0.50(+1.23%)
Jul 15, 2020	40.90	41.64	40.64	40.71	279,200	-0.41(-0.99%)
Jul 14, 2020	40.13	41.59	39.84	41.12	330,147	+0.66(+1.63%)
Jul 13, 2020	41.16	41.55	40.33	40.46	391,608	-0.17(-0.41%)
Jul 10, 2020	40.71	40.84	40.14	40.63	276,069	-0.04(-0.09%)
Jul 09, 2020	40.56	41.02	39.76	40.66	331,942	+0.59(+1.48%)
Jul 08, 2020	40.48	41.46	39.92	40.07	626,403	+0.24(+0.61%)
Jul 07, 2020	43.23	43.23	39.31	39.83	1,169,404	-5.20(-11.55%)
Jul 06, 2020	45.57	46.11	44.64	45.03	341,809	+0.24(+0.54%)
Jul 02, 2020	46.36	46.81	44.76	44.79	354,162	-0.99(-2.17%)
Jul 01, 2020	45.04	46.09	44.43	45.78	346,599	+0.50(+1.11%)
Jun 30, 2020	43.82	45.87	43.55	45.28	442,309	+1.75(+4.01%)
Jun 29, 2020	44.84	44.84	42.91	43.53	406,591	-1.31(-2.92%)
Jun 26, 2020	44.57	45.23	43.53	44.84	374,304	+0.26(+0.58%)
Jun 25, 2020	43.62	44.86	42.99	44.58	471,691	+1.40(+3.25%)
Jun 24, 2020	42.23	43.57	41.63	43.18	374,022	+1.03(+2.44%)
Jun 23, 2020	42.30	43.11	41.85	42.15	280,347	+0.22(+0.53%)
Jun 22, 2020	41.88	42.13	40.90	41.93	272,024	+0.71(+1.73%)
Jun 19, 2020	42.01	42.55	41.12	41.21	177,296	-0.43(-1.03%)
Jun 18, 2020	42.04	42.37	41.41	41.64	135,965	-0.67(-1.58%)
Jun 17, 2020	42.28	42.85	41.72	42.31	183,129	+0.48(+1.15%)
Jun 16, 2020	42.16	42.46	41.47	41.82	217,384	+0.77(+1.88%)
Jun 15, 2020	39.40	41.42	39.09	41.05	255,037	+1.10(+2.74%)
Jun 12, 2020	41.06	41.47	39.36	39.96	322,494	-0.38(-0.94%)
Jun 11, 2020	41.03	41.66	40.34	40.34	377,449	-2.00(-4.71%)
Jun 10, 2020	43.05	43.44	42.33	42.33	261,006	-0.54(-1.26%)
Jun 09, 2020	42.79	43.43	42.79	42.87	247,747	-0.56(-1.28%)
Jun 08, 2020	43.15	44.03	42.75	43.43	365,876	+0.35(+0.82%)
Jun 05, 2020	42.59	43.81	42.05	43.08	409,850	+1.09(+2.59%)
Jun 04, 2020	42.74	43.10	41.94	41.99	219,845	-1.20(-2.77%)
Jun 03, 2020	41.96	43.62	41.96	43.19	221,209	+1.34(+3.19%)
Jun 02, 2020	41.16	41.94	40.75	41.85	264,456	+0.98(+2.41%)
Jun 01, 2020	41.55	41.83	40.85	40.87	244,644	-0.97(-2.33%)
May 29, 2020	42.36	42.41	40.94	41.84	324,864	-0.17(-0.40%)
May 28, 2020	41.53	43.58	41.22	42.01	427,360	+0.79(+1.91%)
May 27, 2020	42.49	42.49	39.79	41.22	544,805	-0.44(-1.05%)
May 26, 2020	43.27	43.41	41.43	41.66	620,526	-0.64(-1.51%)
May 22, 2020	45.03	45.04	42.04	42.30	1,049,561	-2.51(-5.59%)
May 21, 2020	46.82	46.93	44.29	44.80	835,900	-1.38(-2.99%)
May 20, 2020	47.61	48.70	45.40	46.19	1,121,028	+0.24(+0.53%)
May 19, 2020	43.23	46.74	43.23	45.95	1,526,339	+3.60(+8.51%)
May 18, 2020	40.52	42.65	40.50	42.34	561,705	+2.53(+6.37%)
May 15, 2020	39.52	40.51	39.20	39.81	132,272	-0.78(-1.92%)
May 14, 2020	39.29	40.59	38.48	40.59	233,250	+0.63(+1.58%)
May 13, 2020	40.92	41.11	39.50	39.96	277,839	-0.65(-1.60%)
May 12, 2020	41.78	42.43	40.61	40.61	207,065	-0.51(-1.24%)
May 11, 2020	40.51	41.64	39.50	41.12	267,067	+0.19(+0.45%)
May 08, 2020	40.46	40.93	40.13	40.93	269,714	+0.84(+2.11%)
May 07, 2020	39.67	40.18	39.35	40.09	150,096	+1.03(+2.64%)
May 06, 2020	39.92	39.94	39.05	39.06	169,046	+0.00(+0.00%)
May 05, 2020	39.88	40.48	38.83	39.06	159,369	-0.29(-0.75%)
May 04, 2020	38.08	39.53	37.79	39.35	230,753	+0.97(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.