Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.98	34.05	33.35	33.77	249,699	-0.08(-0.22%)
Jul 30, 2020	33.46	33.89	33.18	33.85	258,500	-0.03(-0.08%)
Jul 29, 2020	33.28	33.95	33.25	33.88	157,440	+0.85(+2.57%)
Jul 28, 2020	33.12	33.40	32.99	33.03	220,464	-0.35(-1.05%)
Jul 27, 2020	33.11	33.44	33.05	33.38	114,796	+0.59(+1.81%)
Jul 24, 2020	32.87	33.02	32.47	32.78	143,654	-0.55(-1.64%)
Jul 23, 2020	33.72	34.03	33.13	33.33	107,158	-0.51(-1.51%)
Jul 22, 2020	33.68	33.97	33.63	33.84	193,441	+0.25(+0.73%)
Jul 21, 2020	33.78	33.93	33.51	33.59	166,737	+0.12(+0.37%)
Jul 20, 2020	32.72	33.52	32.71	33.47	264,515	+0.91(+2.78%)
Jul 17, 2020	32.39	32.66	32.26	32.57	84,539	+0.40(+1.23%)
Jul 16, 2020	32.27	32.37	32.01	32.17	93,191	-0.50(-1.53%)
Jul 15, 2020	32.54	32.85	32.35	32.67	260,241	+0.55(+1.70%)
Jul 14, 2020	31.74	32.16	31.28	32.12	169,312	+0.01(+0.03%)
Jul 13, 2020	33.18	33.34	32.10	32.11	180,158	-0.86(-2.61%)
Jul 10, 2020	33.05	33.07	32.75	32.97	105,727	-0.09(-0.29%)
Jul 09, 2020	33.41	33.45	32.68	33.07	118,159	-0.03(-0.09%)
Jul 08, 2020	32.63	33.09	32.63	33.09	150,885	+0.70(+2.16%)
Jul 07, 2020	32.46	33.03	32.38	32.40	124,698	-0.22(-0.67%)
Jul 06, 2020	32.79	33.04	32.50	32.61	394,549	+0.41(+1.26%)
Jul 02, 2020	32.40	32.55	32.13	32.21	251,712	+0.25(+0.80%)
Jul 01, 2020	31.48	32.09	31.41	31.95	115,762	+0.59(+1.89%)
Jun 30, 2020	30.79	31.45	30.79	31.36	271,784	+0.57(+1.85%)
Jun 29, 2020	30.79	30.85	30.32	30.79	115,281	+0.35(+1.15%)
Jun 26, 2020	30.98	31.04	30.44	30.44	107,528	-0.59(-1.92%)
Jun 25, 2020	30.56	31.06	30.38	31.04	107,781	+0.44(+1.45%)
Jun 24, 2020	31.40	31.62	30.42	30.59	239,426	-1.12(-3.54%)
Jun 23, 2020	31.91	32.04	31.69	31.72	231,148	+0.21(+0.66%)
Jun 22, 2020	31.04	31.60	30.97	31.51	130,283	+0.47(+1.52%)
Jun 19, 2020	31.82	31.85	31.02	31.04	116,109	-0.56(-1.76%)
Jun 18, 2020	31.41	31.61	31.26	31.59	180,621	-0.49(-1.53%)
Jun 17, 2020	32.06	32.33	31.95	32.08	190,244	+0.36(+1.14%)
Jun 16, 2020	32.03	32.08	31.32	31.72	198,609	+0.54(+1.75%)
Jun 15, 2020	30.18	31.26	30.00	31.18	218,288	+0.55(+1.80%)
Jun 12, 2020	30.95	31.07	29.97	30.63	193,127	+0.52(+1.71%)
Jun 11, 2020	31.02	31.22	30.08	30.11	394,458	-1.78(-5.59%)
Jun 10, 2020	32.01	32.17	31.67	31.90	275,173	+0.25(+0.81%)
Jun 09, 2020	31.44	31.88	31.39	31.64	173,802	-0.26(-0.83%)
Jun 08, 2020	31.76	31.93	31.53	31.91	167,002	+0.21(+0.66%)
Jun 05, 2020	31.42	31.94	31.42	31.70	183,911	+0.35(+1.11%)
Jun 04, 2020	31.61	31.62	31.17	31.35	259,815	-0.45(-1.42%)
Jun 03, 2020	31.46	31.92	31.34	31.80	157,648	+0.55(+1.75%)
Jun 02, 2020	31.17	31.28	30.92	31.25	200,385	+0.28(+0.91%)
Jun 01, 2020	30.50	31.00	30.50	30.97	153,115	+0.62(+2.05%)
May 29, 2020	30.05	30.40	29.88	30.35	104,986	+0.59(+1.97%)
May 28, 2020	29.83	30.27	29.76	29.76	160,907	+0.20(+0.67%)
May 27, 2020	29.63	29.63	28.83	29.56	198,852	+0.04(+0.13%)
May 26, 2020	30.00	30.08	29.43	29.53	294,176	+0.58(+1.99%)
May 22, 2020	28.74	29.05	28.66	28.95	118,440	+0.21(+0.72%)
May 21, 2020	28.86	29.05	28.51	28.74	144,048	-0.11(-0.39%)
May 20, 2020	28.73	29.04	28.69	28.86	256,090	+0.73(+2.58%)
May 19, 2020	28.28	28.67	28.13	28.13	103,579	-0.26(-0.93%)
May 18, 2020	27.98	28.54	27.98	28.39	167,572	+1.07(+3.90%)
May 15, 2020	27.07	27.36	26.75	27.33	110,706	+0.21(+0.77%)
May 14, 2020	26.61	27.15	26.27	27.12	170,558	-0.03(-0.10%)
May 13, 2020	27.50	27.75	26.78	27.15	216,290	-0.25(-0.93%)
May 12, 2020	28.20	28.20	27.34	27.40	140,445	-0.74(-2.62%)
May 11, 2020	28.12	28.31	27.94	28.14	186,340	+0.02(+0.07%)
May 08, 2020	28.07	28.21	27.99	28.12	123,737	+0.29(+1.05%)
May 07, 2020	27.52	28.11	27.52	27.83	170,202	+0.75(+2.75%)
May 06, 2020	27.13	27.34	26.95	27.08	182,413	+0.25(+0.95%)
May 05, 2020	26.55	27.04	26.52	26.83	92,399	+0.52(+1.97%)
May 04, 2020	25.76	26.35	25.68	26.31	88,270	+0.54(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.