Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.36	103.81	98.35	103.65	383,706,880	+9.82(+10.47%)
Jul 30, 2020	91.88	93.94	91.47	93.83	160,946,464	+1.12(+1.21%)
Jul 29, 2020	91.45	92.89	91.41	92.71	92,493,560	+1.74(+1.92%)
Jul 28, 2020	92.05	92.23	90.96	90.97	106,136,504	-1.52(-1.64%)
Jul 27, 2020	91.41	92.58	91.19	92.48	124,114,184	+2.14(+2.37%)
Jul 24, 2020	88.76	90.69	86.96	90.34	190,101,680	-0.22(-0.25%)
Jul 23, 2020	94.62	94.70	89.75	90.57	201,777,008	-4.32(-4.55%)
Jul 22, 2020	94.32	95.57	94.23	94.89	91,155,872	+0.27(+0.28%)
Jul 21, 2020	96.74	96.82	94.37	94.62	106,173,792	-1.32(-1.38%)
Jul 20, 2020	94.05	96.08	93.71	95.94	92,492,272	+1.98(+2.11%)
Jul 17, 2020	94.61	94.76	93.49	93.96	94,504,848	-0.19(-0.20%)
Jul 16, 2020	94.19	95.02	93.55	94.16	113,261,936	-1.17(-1.23%)
Jul 15, 2020	96.56	96.81	94.12	95.33	156,880,592	+0.65(+0.69%)
Jul 14, 2020	92.51	94.87	91.57	94.68	175,140,944	+1.54(+1.65%)
Jul 13, 2020	94.88	97.50	92.92	93.14	196,305,536	-0.43(-0.46%)
Jul 10, 2020	93.00	93.63	92.38	93.57	92,526,728	+0.23(+0.25%)
Jul 09, 2020	93.90	93.95	92.35	93.34	128,645,840	+0.20(+0.22%)
Jul 08, 2020	91.87	93.13	91.78	93.13	119,875,088	+1.96(+2.15%)
Jul 07, 2020	91.55	92.33	90.78	91.17	115,134,880	+0.00(+0.01%)
Jul 06, 2020	90.23	91.64	90.20	91.17	121,463,800	+2.38(+2.68%)
Jul 02, 2020	89.71	90.35	88.68	88.79	116,908,776	+0.00(+0.00%)
Jul 01, 2020	89.04	89.59	88.75	88.79	113,422,104	-0.17(-0.19%)
Jun 30, 2020	87.81	89.25	87.79	88.96	143,685,664	+0.74(+0.83%)
Jun 29, 2020	86.15	88.32	85.67	88.23	133,805,808	+1.99(+2.30%)
Jun 26, 2020	88.87	89.09	86.09	86.24	210,418,000	-2.73(-3.07%)
Jun 25, 2020	87.96	89.01	87.20	88.97	140,837,840	+1.17(+1.33%)
Jun 24, 2020	89.01	89.94	87.43	87.81	197,286,656	-1.58(-1.77%)
Jun 23, 2020	88.77	90.81	88.35	89.38	217,344,080	+1.56(+1.78%)
Jun 22, 2020	85.68	87.82	85.63	87.82	138,652,992	+2.54(+2.97%)
Jun 19, 2020	86.49	86.95	84.17	85.29	271,125,856	-0.49(-0.57%)
Jun 18, 2020	85.70	86.20	85.16	85.78	99,145,008	+0.03(+0.04%)
Jun 17, 2020	86.61	86.67	85.62	85.74	117,138,968	-0.12(-0.14%)
Jun 16, 2020	85.71	86.13	84.07	85.86	169,392,560	+2.22(+2.65%)
Jun 15, 2020	81.27	84.30	81.11	83.64	142,140,768	+1.02(+1.24%)
Jun 12, 2020	84.07	84.82	81.51	82.62	205,178,688	+0.32(+0.39%)
Jun 11, 2020	85.19	85.61	81.81	82.30	206,364,464	-3.55(-4.13%)
Jun 10, 2020	84.84	86.52	84.40	85.85	170,602,128	+1.96(+2.33%)
Jun 09, 2020	81.00	84.28	80.97	83.89	151,349,984	+2.57(+3.16%)
Jun 08, 2020	80.54	81.35	79.82	81.32	98,002,920	+0.48(+0.59%)
Jun 05, 2020	78.85	80.90	78.83	80.84	140,701,168	+2.24(+2.85%)
Jun 04, 2020	79.11	79.41	78.23	78.60	89,706,560	-0.68(-0.86%)
Jun 03, 2020	79.17	79.55	78.60	79.29	107,051,192	+0.43(+0.55%)
Jun 02, 2020	78.22	78.88	77.78	78.85	89,659,208	+0.36(+0.46%)
Jun 01, 2020	77.49	78.61	77.36	78.49	82,948,816	+0.95(+1.23%)
May 29, 2020	77.85	78.32	77.18	77.54	157,460,240	-0.08(-0.10%)
May 28, 2020	77.25	78.88	76.97	77.61	137,034,288	+0.03(+0.04%)
May 27, 2020	77.10	77.72	76.35	77.58	115,735,056	+0.34(+0.44%)
May 26, 2020	78.89	79.07	77.18	77.24	128,578,680	-0.53(-0.68%)
May 22, 2020	77.01	77.85	76.90	77.77	83,859,736	+0.58(+0.76%)
May 21, 2020	77.71	78.25	77.03	77.18	105,227,192	-0.67(-0.86%)
May 20, 2020	77.23	77.92	77.11	77.85	114,244,184	+1.49(+1.94%)
May 19, 2020	76.83	77.68	76.33	76.36	104,184,128	-0.44(-0.58%)
May 18, 2020	76.37	77.18	75.68	76.81	138,710,208	+1.77(+2.36%)
May 15, 2020	73.25	75.09	73.21	75.04	170,530,832	-0.45(-0.59%)
May 14, 2020	74.26	75.55	73.53	75.49	162,733,296	+0.46(+0.61%)
May 13, 2020	76.12	77.05	73.94	75.03	205,514,592	-0.92(-1.21%)
May 12, 2020	77.51	77.96	75.82	75.94	165,961,056	-0.88(-1.14%)
May 11, 2020	75.14	77.32	74.93	76.82	149,444,816	+1.19(+1.57%)
May 08, 2020	74.54	75.68	74.21	75.63	137,418,240	+1.76(+2.38%)
May 07, 2020	73.75	74.22	73.44	73.87	118,263,216	+0.76(+1.03%)
May 06, 2020	73.01	73.75	72.69	73.12	146,176,832	+0.75(+1.03%)
May 05, 2020	71.76	73.21	71.62	72.37	151,782,448	+1.07(+1.50%)
May 04, 2020	70.33	71.43	69.64	71.30	137,247,088	+0.99(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.